1522853789.265461000	0	144	1
1522853789.274575000	0.00911403	143	1
1522853789.318229000	0.052768	144	1
1522853789.362173000	0.0967121	143	1
1522853789.364100000	0.098639	121	0
1522853789.365359000	0.0998981	101	1
1522853789.366096000	0.100635	147	0
1522853789.367131000	0.10167	98	1
1522853789.433436000	0.167975	101	0
1522853789.434135000	0.168674	98	1
1522853789.458108000	0.192647	93	0
1522853790.386142000	1.12068	143	1
1522853790.478208000	1.21275	122	0
1522853790.484169000	1.21871	101	1
1522853795.529652000	6.26419	255	1
1522853795.547116000	6.28166	93	0
1522853795.877348000	6.61189	1412	0
1522853795.878377000	6.61292	101	1
1522853795.879082000	6.61362	1412	0
1522853795.880276000	6.61481	98	1
1522853795.880784000	6.61532	1412	0
1522853795.881272000	6.61581	98	1
1522853795.882495000	6.61703	1412	0
1522853795.883288000	6.61783	98	1
1522853795.884212000	6.61875	1412	0
1522853795.885276000	6.61982	98	1
1522853795.885908000	6.62045	1412	0
1522853795.886271000	6.62081	98	1
1522853795.887615000	6.62215	1412	0
1522853795.888279000	6.62282	98	1
1522853795.889380000	6.62392	1412	0
1522853795.890287000	6.62483	98	1
1522853795.891092000	6.62563	1412	0
1522853795.891292000	6.62583	98	1
1522853795.892799000	6.62734	1412	0
1522853795.893298000	6.62784	98	1
1522853795.894492000	6.62903	1037	0
1522853795.895273000	6.62981	98	1
1522853795.903867000	6.63841	1412	0
1522853795.904273000	6.63881	98	1
1522853795.913132000	6.64767	1412	0
1522853795.913282000	6.64782	98	1
1522853795.918450000	6.65299	1412	0
1522853795.919319000	6.65386	98	1
1522853795.922373000	6.65691	1412	0
1522853795.923283000	6.65782	98	1
1522853795.932418000	6.66696	1412	0
1522853795.933434000	6.66797	98	1
1522853795.934570000	6.66911	1412	0
1522853795.935302000	6.66984	98	1
1522853795.940556000	6.6751	1412	0
1522853795.944426000	6.67897	1412	0
1522853795.954918000	6.68946	101	1
1522853795.955469000	6.69001	1412	0
1522853795.962706000	6.69725	1412	0
1522853795.964583000	6.69912	1412	0
1522853795.970011000	6.70455	1412	0
1522853795.970505000	6.70504	107	1
1522853795.973651000	6.70819	1412	0
1522853795.974509000	6.70905	111	1
1522853795.978990000	6.71353	1412	0
1522853795.979513000	6.71405	98	1
1522853795.982489000	6.71703	1412	0
1522853795.983493000	6.71803	98	1
1522853795.984193000	6.71873	1412	0
1522853795.984501000	6.71904	98	1
1522853795.989408000	6.72395	1412	0
1522853795.990496000	6.72503	98	1
1522853795.994764000	6.7293	1412	0
1522853795.995504000	6.73004	98	1
1522853796.005277000	6.73982	1412	0
1522853796.005551000	6.74009	98	1
1522853796.013003000	6.74754	1412	0
1522853796.013501000	6.74804	98	1
1522853796.018910000	6.75345	1412	0
1522853796.019496000	6.75403	98	1
1522853796.022535000	6.75707	1412	0
1522853796.022689000	6.75723	101	1
1522853796.024343000	6.75888	1412	0
1522853796.024486000	6.75903	103	1
1522853796.027839000	6.76238	1412	0
1522853796.027978000	6.76252	103	1
1522853796.057811000	6.79235	1412	0
1522853796.057969000	6.79251	103	1
1522853796.061296000	6.79584	1412	0
1522853796.061424000	6.79596	103	1
1522853796.070524000	6.80506	1412	0
1522853796.071525000	6.80606	103	1
1522853796.075710000	6.81025	1412	0
1522853796.076523000	6.81106	103	1
1522853796.080966000	6.81551	1412	0
1522853796.081519000	6.81606	103	1
1522853796.084401000	6.81894	1412	0
1522853796.085504000	6.82004	103	1
1522853796.088084000	6.82262	1412	0
1522853796.088498000	6.82304	103	1
1522853796.091844000	6.82638	1412	0
1522853796.096080000	6.83062	1412	0
1522853796.099839000	6.83438	1412	0
1522853796.103538000	6.83808	1412	0
1522853796.104118000	6.83866	112	1
1522853796.107134000	6.84167	1412	0
1522853796.108129000	6.84267	116	1
1522853796.116654000	6.85119	1412	0
1522853796.117119000	6.85166	103	1
1522853796.120425000	6.85496	1412	0
1522853796.121178000	6.85572	103	1
1522853796.124403000	6.85894	1412	0
1522853796.126262000	6.8608	1412	0
1522853796.128120000	6.86266	106	1
1522853796.133666000	6.86821	1412	0
1522853796.135215000	6.86975	103	1
1522853796.137463000	6.872	1412	0
1522853796.139107000	6.87365	103	1
1522853796.149008000	6.88355	1412	0
1522853796.150127000	6.88467	103	1
1522853796.158076000	6.89262	1412	0
1522853796.159126000	6.89367	103	1
1522853796.164234000	6.89877	1412	0
1522853796.164601000	6.89914	105	1
1522853796.166031000	6.90057	1412	0
1522853796.166158000	6.9007	105	1
1522853796.167862000	6.9024	1412	0
1522853796.168005000	6.90254	105	1
1522853796.169894000	6.90443	1412	0
1522853796.170042000	6.90458	107	1
1522853796.179140000	6.91368	1412	0
1522853796.179350000	6.91389	107	1
1522853796.180869000	6.91541	1412	0
1522853796.180972000	6.91551	107	1
1522853796.182568000	6.91711	1412	0
1522853796.182727000	6.91727	107	1
1522853796.186010000	6.92055	1412	0
1522853796.187125000	6.92166	107	1
1522853796.192963000	6.9275	1412	0
1522853796.194163000	6.9287	107	1
1522853796.196388000	6.93093	1412	0
1522853796.197102000	6.93164	107	1
1522853796.203353000	6.93789	1412	0
1522853796.204141000	6.93868	107	1
1522853796.206767000	6.94131	1412	0
1522853796.207100000	6.94164	107	1
1522853796.208538000	6.94308	1412	0
1522853796.209126000	6.94367	120	1
1522853796.210596000	6.94514	1412	0
1522853796.211113000	6.94565	107	1
1522853796.212524000	6.94706	1412	0
1522853796.213095000	6.94763	107	1
1522853796.214479000	6.94902	1412	0
1522853796.215107000	6.94965	107	1
1522853796.216417000	6.95096	1412	0
1522853796.217131000	6.95167	107	1
1522853796.218417000	6.95296	1412	0
1522853796.219124000	6.95366	107	1
1522853796.220280000	6.95482	1412	0
1522853796.221131000	6.95567	107	1
1522853796.229843000	6.96438	1412	0
1522853796.230143000	6.96468	107	1
1522853796.246502000	6.98104	1412	0
1522853796.246769000	6.98131	109	1
1522853796.251892000	6.98643	1412	0
1522853796.252046000	6.98659	107	1
1522853796.255408000	6.98995	1412	0
1522853796.255527000	6.99007	107	1
1522853796.260736000	6.99528	1412	0
1522853796.260933000	6.99547	107	1
1522853796.267556000	7.00209	1412	0
1522853796.268140000	7.00268	107	1
1522853796.277580000	7.01212	1412	0
1522853796.278140000	7.01268	107	1
1522853796.281106000	7.01565	1412	0
1522853796.282144000	7.01668	107	1
1522853796.286241000	7.02078	1412	0
1522853796.287134000	7.02167	107	1
1522853796.293218000	7.02776	1412	0
1522853796.294127000	7.02867	107	1
1522853796.295154000	7.02969	1412	0
1522853796.296101000	7.03064	107	1
1522853796.300512000	7.03505	1412	0
1522853796.301117000	7.03566	107	1
1522853796.304073000	7.03861	1412	0
1522853796.305114000	7.03965	107	1
1522853796.311140000	7.04568	1412	0
1522853796.312140000	7.04668	120	1
1522853796.312935000	7.04747	1412	0
1522853796.313111000	7.04765	107	1
1522853796.318119000	7.05266	1412	0
1522853796.319117000	7.05366	107	1
1522853796.325166000	7.05971	1412	0
1522853796.326138000	7.06068	107	1
1522853796.327161000	7.0617	1412	0
1522853796.328115000	7.06265	107	1
1522853796.334371000	7.06891	1412	0
1522853796.335138000	7.06968	107	1
1522853796.343136000	7.07768	1412	0
1522853796.344142000	7.07868	107	1
1522853796.346870000	7.08141	1412	0
1522853796.347128000	7.08167	107	1
1522853796.352524000	7.08706	1412	0
1522853796.353138000	7.08768	107	1
1522853796.357926000	7.09246	1412	0
1522853796.358317000	7.09286	107	1
1522853796.389134000	7.12367	1412	0
1522853796.389346000	7.12388	109	1
1522853796.392960000	7.1275	1412	0
1522853796.393134000	7.12767	109	1
1522853796.394783000	7.12932	1412	0
1522853796.394946000	7.12949	109	1
1522853796.396729000	7.13127	1412	0
1522853796.396879000	7.13142	109	1
1522853796.398659000	7.1332	1412	0
1522853796.399138000	7.13368	109	1
1522853796.400524000	7.13506	1412	0
1522853796.401141000	7.13568	109	1
1522853796.402216000	7.13675	1412	0
1522853796.403140000	7.13768	109	1
1522853796.403922000	7.13846	1412	0
1522853796.404127000	7.13867	109	1
1522853796.405603000	7.14014	1412	0
1522853796.406134000	7.14067	109	1
1522853796.407303000	7.14184	1412	0
1522853796.408113000	7.14265	109	1
1522853796.409085000	7.14362	1412	0
1522853796.410119000	7.14466	122	1
1522853796.415027000	7.14957	1412	0
1522853796.416136000	7.15068	109	1
1522853796.418489000	7.15303	1412	0
1522853796.419137000	7.15368	109	1
1522853796.421983000	7.15652	1383	0
1522853796.423120000	7.15766	109	1
1522853796.429904000	7.16444	1412	0
1522853796.430086000	7.16462	111	1
1522853796.431707000	7.16625	1412	0
1522853796.431803000	7.16634	111	1
1522853796.433792000	7.16833	1412	0
1522853796.433944000	7.16848	113	1
1522853796.435484000	7.17002	1412	0
1522853796.435624000	7.17016	109	1
1522853796.437128000	7.17167	110	0
1522853796.440675000	7.17521	1412	0
1522853796.440775000	7.17531	112	1
1522853796.444181000	7.17872	1412	0
1522853796.445144000	7.17968	109	1
1522853796.449404000	7.18394	1412	0
1522853796.450149000	7.18469	109	1
1522853796.454547000	7.18909	1412	0
1522853796.455120000	7.18966	109	1
1522853796.457981000	7.19252	1412	0
1522853796.459146000	7.19369	109	1
1522853796.467624000	7.20216	1412	0
1522853796.468124000	7.20266	109	1
1522853796.472866000	7.20741	1412	0
1522853796.476141000	7.21068	109	1
1522853796.476294000	7.21083	1412	0
1522853796.477116000	7.21166	109	1
1522853796.481546000	7.21608	1412	0
1522853796.482124000	7.21666	109	1
1522853796.484990000	7.21953	1412	0
1522853796.486135000	7.22067	109	1
1522853796.490730000	7.22527	1412	0
1522853796.492128000	7.22667	109	1
1522853796.496101000	7.23064	1412	0
1522853796.497122000	7.23166	109	1
1522853796.501514000	7.23605	1412	0
1522853796.502133000	7.23667	122	1
1522853796.505144000	7.23968	1412	0
1522853796.509148000	7.24369	109	1
1522853796.510581000	7.24512	1412	0
1522853796.511123000	7.24566	109	1
1522853796.514220000	7.24876	1412	0
1522853796.515135000	7.24967	109	1
1522853796.523218000	7.25776	1412	0
1522853796.524116000	7.25866	109	1
1522853796.528701000	7.26324	1412	0
1522853796.529161000	7.2637	109	1
1522853796.535794000	7.27033	1412	0
1522853796.536121000	7.27066	109	1
1522853796.539304000	7.27384	1412	0
1522853796.542128000	7.27667	109	1
1522853796.544715000	7.27925	1412	0
1522853796.545134000	7.27967	109	1
1522853796.550109000	7.28465	1412	0
1522853796.551119000	7.28566	109	1
1522853796.553634000	7.28817	1412	0
1522853796.554113000	7.28865	109	1
1522853796.557165000	7.2917	1412	0
1522853796.558116000	7.29265	109	1
1522853796.562503000	7.29704	1412	0
1522853796.563126000	7.29767	109	1
1522853796.566126000	7.30067	1394	0
1522853796.567116000	7.30166	109	1
1522853796.571467000	7.30601	1412	0
1522853796.572129000	7.30667	105	1
1522853796.581450000	7.31599	1412	0
1522853796.582141000	7.31668	105	1
1522853796.585285000	7.31982	1412	0
1522853796.586161000	7.3207	105	1
1522853796.593453000	7.32799	1412	0
1522853796.594132000	7.32867	105	1
1522853796.597119000	7.33166	1412	0
1522853796.598143000	7.33268	105	1
1522853796.602627000	7.33717	1412	0
1522853796.603139000	7.33768	105	1
1522853796.606221000	7.34076	1412	0
1522853796.607141000	7.34168	118	1
1522853796.611823000	7.34636	1412	0
1522853796.612133000	7.34667	105	1
1522853796.622549000	7.35709	1412	0
1522853796.623137000	7.35768	105	1
1522853796.628101000	7.36264	1412	0
1522853796.629136000	7.36368	105	1
1522853796.632034000	7.36657	1412	0
1522853796.633122000	7.36766	105	1
1522853796.637838000	7.37238	1412	0
1522853796.641784000	7.37632	1412	0
1522853796.644157000	7.3787	108	1
1522853796.651804000	7.38634	1412	0
1522853796.652135000	7.38667	105	1
1522853796.657955000	7.39249	1412	0
1522853796.658173000	7.39271	107	1
1522853796.659961000	7.3945	1412	0
1522853796.660131000	7.39467	107	1
1522853796.667110000	7.40165	1412	0
1522853796.667350000	7.40189	109	1
1522853796.668987000	7.40353	1412	0
1522853796.669075000	7.40361	109	1
1522853796.670787000	7.40533	1385	0
1522853796.670862000	7.4054	109	1
1522853796.674334000	7.40887	1412	0
1522853796.675998000	7.41054	109	1
1522853796.677757000	7.4123	1412	0
1522853796.678119000	7.41266	109	1
1522853796.681257000	7.4158	1412	0
1522853796.682120000	7.41666	109	1
1522853796.692430000	7.42697	1412	0
1522853796.692645000	7.42718	111	1
1522853796.694174000	7.42871	1412	0
1522853796.694290000	7.42883	111	1
1522853796.697768000	7.43231	1412	0
1522853796.697903000	7.43244	111	1
1522853796.699613000	7.43415	1412	0
1522853796.700330000	7.43487	111	1
1522853796.707869000	7.44241	1412	0
1522853796.708241000	7.44278	113	1
1522853796.709862000	7.4444	1412	0
1522853796.709968000	7.44451	126	1
1522853796.711805000	7.44634	1412	0
1522853796.711955000	7.44649	111	1
1522853796.722895000	7.45743	1412	0
1522853796.725217000	7.45976	113	1
1522853796.728104000	7.46264	1412	0
1522853796.728263000	7.4628	113	1
1522853796.733391000	7.46793	1412	0
1522853796.733556000	7.4681	113	1
1522853796.736808000	7.47135	1412	0
1522853796.736910000	7.47145	113	1
1522853796.746819000	7.48136	1412	0
1522853796.747041000	7.48158	115	1
1522853796.748995000	7.48353	1412	0
1522853796.749134000	7.48367	117	1
1522853796.751084000	7.48562	1412	0
1522853796.751292000	7.48583	117	1
1522853796.758755000	7.49329	1412	0
1522853796.758967000	7.49351	119	1
1522853796.764064000	7.4986	1412	0
1522853796.764271000	7.49881	119	1
1522853796.766022000	7.50056	1412	0
1522853796.766179000	7.50072	119	1
1522853796.773291000	7.50783	1412	0
1522853796.775228000	7.50977	1412	0
1522853796.776100000	7.51064	121	1
1522853796.776174000	7.51071	121	1
1522853796.777020000	7.51156	1412	0
1522853796.777911000	7.51245	121	1
1522853796.778780000	7.51332	1412	0
1522853796.778874000	7.51341	121	1
1522853796.784055000	7.51859	104	0
1522853796.785778000	7.52032	1412	0
1522853796.786143000	7.52068	122	1
1522853796.789257000	7.5238	1412	0
1522853796.792148000	7.52669	119	1
1522853796.792684000	7.52722	1412	0
1522853796.793123000	7.52766	119	1
1522853796.796120000	7.53066	1412	0
1522853796.797154000	7.53169	119	1
1522853796.801328000	7.53587	1412	0
1522853796.802146000	7.53668	132	1
1522853796.804745000	7.53928	1412	0
1522853796.808229000	7.54277	1412	0
1522853796.809156000	7.54369	122	1
1522853796.813386000	7.54792	1412	0
1522853796.814146000	7.54869	119	1
1522853796.818784000	7.55332	1412	0
1522853796.819145000	7.55368	119	1
1522853796.823946000	7.55849	1412	0
1522853796.825146000	7.55968	119	1
1522853796.827367000	7.56191	1412	0
1522853796.828161000	7.5627	119	1
1522853796.830918000	7.56546	1412	0
1522853796.832479000	7.56702	119	1
1522853796.836078000	7.57062	1412	0
1522853796.837257000	7.5718	119	1
1522853796.841284000	7.57582	1412	0
1522853796.842431000	7.57697	119	1
1522853796.846432000	7.58097	1412	0
1522853796.847147000	7.58169	119	1
1522853796.849961000	7.5845	1412	0
1522853796.851150000	7.58569	119	1
1522853796.855142000	7.58968	1412	0
1522853796.856190000	7.59073	119	1
1522853796.865025000	7.59956	1391	0
1522853796.866151000	7.60069	119	1
1522853796.870261000	7.6048	1412	0
1522853796.871155000	7.60569	119	1
1522853796.875443000	7.60998	1412	0
1522853796.876152000	7.61069	119	1
1522853796.878918000	7.61346	1412	0
1522853796.879201000	7.61374	119	1
1522853796.884087000	7.61863	1412	0
1522853796.885155000	7.61969	119	1
1522853796.887510000	7.62205	1412	0
1522853796.888150000	7.62269	119	1
1522853796.892732000	7.62727	1412	0
1522853796.893161000	7.6277	119	1
1522853796.897886000	7.63243	1412	0
1522853796.898154000	7.63269	119	1
1522853796.901363000	7.6359	1412	0
1522853796.902150000	7.63669	132	1
1522853796.904787000	7.63933	1412	0
1522853796.906477000	7.64102	1412	0
1522853796.908428000	7.64297	1412	0
1522853796.909155000	7.64369	125	1
1522853796.910431000	7.64497	1412	0
1522853796.911132000	7.64567	119	1
1522853796.915780000	7.65032	1412	0
1522853796.916176000	7.65072	119	1
1522853796.922301000	7.65684	1412	0
1522853796.923169000	7.65771	119	1
1522853796.924140000	7.65868	1412	0
1522853796.925137000	7.65968	119	1
1522853796.935063000	7.6696	1412	0
1522853796.936178000	7.67072	119	1
1522853796.938799000	7.67334	1412	0
1522853796.942351000	7.67689	1412	0
1522853796.943164000	7.6777	122	1
1522853796.947812000	7.68235	1412	0
1522853796.948169000	7.68271	119	1
1522853796.951505000	7.68604	1412	0
1522853796.952160000	7.6867	119	1
1522853796.955026000	7.68956	1412	0
1522853796.956168000	7.69071	115	1
1522853796.958700000	7.69324	1412	0
1522853796.959170000	7.69371	115	1
1522853796.963860000	7.6984	1412	0
1522853796.964188000	7.69873	115	1
1522853796.967303000	7.70184	1412	0
1522853796.968171000	7.70271	115	1
1522853796.970780000	7.70532	1355	0
1522853796.971161000	7.7057	115	1
1522853796.975936000	7.71047	1412	0
1522853796.977163000	7.7117	115	1
1522853796.979402000	7.71394	1412	0
1522853796.980140000	7.71468	115	1
1522853796.982850000	7.71739	1412	0
1522853796.983152000	7.71769	115	1
1522853796.988034000	7.72257	1412	0
1522853796.989179000	7.72372	115	1
1522853796.991518000	7.72606	1412	0
1522853796.992165000	7.7267	115	1
1522853796.994936000	7.72948	1412	0
1522853796.996184000	7.73072	128	1
1522853796.998390000	7.73293	1412	0
1522853796.999136000	7.73368	115	1
1522853797.008913000	7.74345	1412	0
1522853797.009159000	7.7437	115	1
1522853797.012333000	7.74687	1412	0
1522853797.013139000	7.74768	115	1
1522853797.017541000	7.75208	1412	0
1522853797.018162000	7.7527	115	1
1522853797.019367000	7.75391	1412	0
1522853797.020167000	7.75471	117	1
1522853797.021282000	7.75582	1412	0
1522853797.022149000	7.75669	117	1
1522853797.022975000	7.75751	1412	0
1522853797.023136000	7.75767	117	1
1522853797.024771000	7.75931	1412	0
1522853797.025153000	7.75969	117	1
1522853797.026578000	7.76112	1412	0
1522853797.027178000	7.76172	117	1
1522853797.035645000	7.77018	1412	0
1522853797.036187000	7.77073	117	1
1522853797.041212000	7.77575	1376	0
1522853797.042174000	7.77671	117	1
1522853797.046541000	7.78108	1412	0
1522853797.047163000	7.7817	117	1
1522853797.055929000	7.79047	1412	0
1522853797.056265000	7.7908	117	1
1522853797.058032000	7.79257	1412	0
1522853797.058141000	7.79268	119	1
1522853797.059853000	7.79439	1412	0
1522853797.059953000	7.79449	119	1
1522853797.061624000	7.79616	1412	0
1522853797.061694000	7.79623	119	1
1522853797.063356000	7.79789	1412	0
1522853797.063443000	7.79798	119	1
1522853797.065333000	7.79987	1412	0
1522853797.066168000	7.80071	119	1
1522853797.068993000	7.80353	1412	0
1522853797.069151000	7.80369	119	1
1522853797.074468000	7.80901	1412	0
1522853797.075151000	7.80969	132	1
1522853797.080025000	7.81456	1412	0
1522853797.081150000	7.81569	119	1
1522853797.090264000	7.8248	1412	0
1522853797.091167000	7.82571	119	1
1522853797.095589000	7.83013	1412	0
1522853797.096196000	7.83073	119	1
1522853797.115314000	7.84985	1412	0
1522853797.116163000	7.8507	119	1
1522853797.124220000	7.85876	1412	0
1522853797.124404000	7.85894	121	1
1522853797.128032000	7.86257	1412	0
1522853797.128234000	7.86277	121	1
1522853797.130117000	7.86466	1412	0
1522853797.130220000	7.86476	121	1
1522853797.132194000	7.86673	1412	0
1522853797.132270000	7.86681	119	1
1522853797.134193000	7.86873	1412	0
1522853797.135155000	7.86969	119	1
1522853797.139549000	7.87409	1412	0
1522853797.140147000	7.87469	121	1
1522853797.147702000	7.88224	1412	0
1522853797.148164000	7.8827	119	1
1522853797.153209000	7.88775	1412	0
1522853797.154168000	7.88871	117	1
1522853797.156817000	7.89136	1412	0
1522853797.157151000	7.89169	117	1
1522853797.160546000	7.89509	1412	0
1522853797.161155000	7.89569	117	1
1522853797.166143000	7.90068	1412	0
1522853797.167172000	7.90171	117	1
1522853797.169745000	7.90428	1412	0
1522853797.170162000	7.9047	117	1
1522853797.175231000	7.90977	1412	0
1522853797.176166000	7.91071	117	1
1522853797.185511000	7.92005	1412	0
1522853797.186187000	7.92073	113	1
1522853797.191118000	7.92566	1412	0
1522853797.192175000	7.92671	113	1
1522853797.196381000	7.93092	1412	0
1522853797.197180000	7.93172	126	1
1522853797.199958000	7.9345	1412	0
1522853797.200174000	7.93471	113	1
1522853797.205260000	7.9398	1412	0
1522853797.206185000	7.94072	113	1
1522853797.210599000	7.94514	1412	0
1522853797.211171000	7.94571	113	1
1522853797.214024000	7.94856	1412	0
1522853797.215171000	7.94971	113	1
1522853797.219358000	7.9539	1412	0
1522853797.220182000	7.95472	113	1
1522853797.222882000	7.95742	1412	0
1522853797.223155000	7.95769	113	1
1522853797.229953000	7.96449	1412	0
1522853797.231193000	7.96573	113	1
1522853797.235170000	7.96971	1412	0
1522853797.236167000	7.97071	113	1
1522853797.243761000	7.9783	1412	0
1522853797.244183000	7.97872	113	1
1522853797.249069000	7.98361	1412	0
1522853797.250177000	7.98472	113	1
1522853797.252891000	7.98743	1412	0
1522853797.254181000	7.98872	113	1
1522853797.254830000	7.98937	1412	0
1522853797.256919000	7.99146	1412	0
1522853797.257161000	7.9917	116	1
1522853797.259023000	7.99356	1412	0
1522853797.260166000	7.9947	113	1
1522853797.260962000	7.9955	1412	0
1522853797.261148000	7.99569	113	1
1522853797.262905000	7.99744	1412	0
1522853797.263155000	7.99769	113	1
1522853797.269096000	8.00363	1412	0
1522853797.270166000	8.0047	113	1
1522853797.270972000	8.00551	1412	0
1522853797.271152000	8.00569	113	1
1522853797.273066000	8.00761	1412	0
1522853797.274201000	8.00874	113	1
1522853797.275004000	8.00954	1412	0
1522853797.275178000	8.00972	113	1
1522853797.278899000	8.01344	1412	0
1522853797.279176000	8.01372	126	1
1522853797.282515000	8.01705	1412	0
1522853797.283173000	8.01771	113	1
1522853797.287937000	8.02248	1412	0
1522853797.288161000	8.0227	113	1
1522853797.293323000	8.02786	1412	0
1522853797.294156000	8.0287	113	1
1522853797.296872000	8.03141	1412	0
1522853797.297178000	8.03172	113	1
1522853797.303169000	8.03771	1412	0
1522853797.304159000	8.0387	113	1
1522853797.308594000	8.04313	1412	0
1522853797.309151000	8.04369	111	1
1522853797.312318000	8.04686	1412	0
1522853797.313156000	8.04769	111	1
1522853797.317686000	8.05223	1412	0
1522853797.318150000	8.05269	111	1
1522853797.321294000	8.05583	1412	0
1522853797.322169000	8.05671	111	1
1522853797.326917000	8.06146	1412	0
1522853797.327169000	8.06171	111	1
1522853797.330495000	8.06503	1412	0
1522853797.331166000	8.06571	111	1
1522853797.335962000	8.0705	1412	0
1522853797.336182000	8.07072	111	1
1522853797.337751000	8.07229	1412	0
1522853797.338170000	8.07271	111	1
1522853797.339769000	8.07431	1412	0
1522853797.340168000	8.07471	111	1
1522853797.345763000	8.0803	1412	0
1522853797.346170000	8.08071	111	1
1522853797.347545000	8.08208	1412	0
1522853797.348197000	8.08274	111	1
1522853797.349496000	8.08403	1412	0
1522853797.350194000	8.08473	113	1
1522853797.351381000	8.08592	1382	0
1522853797.352179000	8.08672	113	1
1522853797.353176000	8.08772	1412	0
1522853797.354177000	8.08872	113	1
1522853797.354960000	8.0895	1412	0
1522853797.355169000	8.08971	122	1
1522853797.358641000	8.09318	1412	0
1522853797.359204000	8.09374	105	1
1522853797.364180000	8.09872	1412	0
1522853797.364315000	8.09885	107	1
1522853797.366609000	8.10115	1412	0
1522853797.366688000	8.10123	109	1
1522853797.368522000	8.10306	1412	0
1522853797.368666000	8.1032	109	1
1522853797.376434000	8.11097	1412	0
1522853797.376569000	8.11111	111	1
1522853797.378287000	8.11283	1412	0
1522853797.378437000	8.11298	111	1
1522853797.380130000	8.11467	1412	0
1522853797.381179000	8.11572	111	1
1522853797.383753000	8.11829	1412	0
1522853797.385625000	8.12016	1412	0
1522853797.386176000	8.12072	114	1
1522853797.390975000	8.12551	1412	0
1522853797.391191000	8.12573	111	1
1522853797.397929000	8.13247	1412	0
1522853797.398198000	8.13274	111	1
1522853797.401437000	8.13598	1412	0
1522853797.402193000	8.13673	111	1
1522853797.404974000	8.13951	1412	0
1522853797.405176000	8.13971	111	1
1522853797.410178000	8.14472	1412	0
1522853797.411200000	8.14574	111	1
1522853797.413615000	8.14815	1412	0
1522853797.414194000	8.14873	111	1
1522853797.415299000	8.14984	1412	0
1522853797.416198000	8.15074	111	1
1522853797.417108000	8.15165	1412	0
1522853797.418198000	8.15274	109	1
1522853797.424143000	8.15868	1373	0
1522853797.425196000	8.15973	109	1
1522853797.429544000	8.16408	1412	0
1522853797.430187000	8.16473	107	1
1522853797.441301000	8.17584	1412	0
1522853797.442201000	8.17674	107	1
1522853797.446485000	8.18102	1412	0
1522853797.447220000	8.18176	120	1
1522853797.450175000	8.18471	1412	0
1522853797.451183000	8.18572	107	1
1522853797.455563000	8.1901	1412	0
1522853797.456197000	8.19074	107	1
1522853797.462680000	8.19722	1412	0
1522853797.463199000	8.19774	107	1
1522853797.467904000	8.20244	1412	0
1522853797.468180000	8.20272	107	1
1522853797.475213000	8.20975	1412	0
1522853797.476187000	8.21073	107	1
1522853797.477032000	8.21157	1412	0
1522853797.477183000	8.21172	107	1
1522853797.482538000	8.21708	1412	0
1522853797.483179000	8.21772	107	1
1522853797.486238000	8.22078	1412	0
1522853797.487204000	8.22174	107	1
1522853797.507820000	8.24236	1412	0
1522853797.508193000	8.24273	107	1
1522853797.511391000	8.24593	1412	0
1522853797.512187000	8.24673	107	1
1522853797.513183000	8.24772	1412	0
1522853797.514173000	8.24871	107	1
1522853797.515028000	8.24957	1412	0
1522853797.515186000	8.24973	107	1
1522853797.518719000	8.25326	1412	0
1522853797.519182000	8.25372	107	1
1522853797.520428000	8.25497	1412	0
1522853797.521200000	8.25574	107	1
1522853797.530835000	8.26537	1412	0
1522853797.531218000	8.26576	107	1
1522853797.532927000	8.26747	1412	0
1522853797.533206000	8.26775	107	1
1522853797.534618000	8.26916	1412	0
1522853797.535170000	8.26971	107	1
1522853797.536452000	8.27099	1412	0
1522853797.537214000	8.27175	107	1
1522853797.538372000	8.27291	1412	0
1522853797.539205000	8.27374	107	1
1522853797.541913000	8.27645	1412	0
1522853797.542209000	8.27675	120	1
1522853797.547249000	8.28179	1412	0
1522853797.548185000	8.28272	107	1
1522853797.552486000	8.28702	1412	0
1522853797.553202000	8.28774	107	1
1522853797.556043000	8.29058	1412	0
1522853797.556174000	8.29071	107	1
1522853797.562809000	8.29735	1412	0
1522853797.563188000	8.29773	107	1
1522853797.564514000	8.29905	1412	0
1522853797.565207000	8.29975	107	1
1522853797.567966000	8.30251	1412	0
1522853797.568207000	8.30275	107	1
1522853797.569726000	8.30427	1412	0
1522853797.570202000	8.30474	107	1
1522853797.571418000	8.30596	1412	0
1522853797.572183000	8.30672	107	1
1522853797.573113000	8.30765	1412	0
1522853797.574185000	8.30872	107	1
1522853797.578340000	8.31288	1412	0
1522853797.579211000	8.31375	107	1
1522853797.580051000	8.31459	1412	0
1522853797.581180000	8.31572	107	1
1522853797.581751000	8.31629	1412	0
1522853797.582186000	8.31673	107	1
1522853797.583448000	8.31799	1412	0
1522853797.584203000	8.31874	107	1
1522853797.594329000	8.32887	1412	0
1522853797.595176000	8.32972	107	1
1522853797.600149000	8.33469	1412	0
1522853797.601220000	8.33576	107	1
1522853797.605686000	8.34022	1412	0
1522853797.606194000	8.34073	107	1
1522853797.611260000	8.3458	1412	0
1522853797.612196000	8.34674	107	1
1522853797.618646000	8.35318	1412	0
1522853797.619192000	8.35373	107	1
1522853797.624178000	8.35872	1412	0
1522853797.625256000	8.3598	107	1
1522853797.632749000	8.36729	1412	0
1522853797.633275000	8.36781	120	1
1522853797.634710000	8.36925	1412	0
1522853797.635272000	8.36981	107	1
1522853797.636597000	8.37114	1412	0
1522853797.637252000	8.37179	107	1
1522853797.638696000	8.37323	1412	0
1522853797.639176000	8.37371	107	1
1522853797.641022000	8.37556	1412	0
1522853797.642285000	8.37682	107	1
1522853797.644555000	8.37909	1412	0
1522853797.645276000	8.37982	107	1
1522853797.650269000	8.38481	1412	0
1522853797.651276000	8.38582	107	1
1522853797.659772000	8.39431	1412	0
1522853797.660285000	8.39482	107	1
1522853797.661655000	8.39619	1412	0
1522853797.662274000	8.39681	107	1
1522853797.665391000	8.39993	1412	0
1522853797.666255000	8.40079	107	1
1522853797.667371000	8.40191	1412	0
1522853797.667535000	8.40207	109	1
1522853797.669238000	8.40378	1412	0
1522853797.669404000	8.40394	109	1
1522853797.676714000	8.41125	1412	0
1522853797.677124000	8.41166	109	1
1522853797.678611000	8.41315	1412	0
1522853797.678798000	8.41334	107	1
1522853797.684021000	8.41856	1412	0
1522853797.684126000	8.41866	109	1
1522853797.689566000	8.4241	1412	0
1522853797.689792000	8.42433	109	1
1522853797.694962000	8.4295	1412	0
1522853797.695126000	8.42967	109	1
1522853797.700334000	8.43487	1412	0
1522853797.700506000	8.43505	109	1
1522853797.709043000	8.44358	1412	0
1522853797.710255000	8.44479	109	1
1522853797.712471000	8.44701	1412	0
1522853797.713254000	8.44779	109	1
1522853797.717566000	8.45211	1412	0
1522853797.718284000	8.45282	122	1
1522853797.724537000	8.45908	1412	0
1522853797.725292000	8.45983	109	1
1522853797.729741000	8.46428	1412	0
1522853797.730256000	8.4648	109	1
1522853797.735077000	8.46962	1412	0
1522853797.736283000	8.47082	109	1
1522853797.745174000	8.47971	1412	0
1522853797.746212000	8.48075	109	1
1522853797.750782000	8.48532	1412	0
1522853797.751283000	8.48582	109	1
1522853797.756217000	8.49076	1412	0
1522853797.757258000	8.4918	109	1
1522853797.761601000	8.49614	1412	0
1522853797.762254000	8.49679	109	1
1522853797.765277000	8.49982	1412	0
1522853797.766278000	8.50082	109	1
1522853797.767133000	8.50167	1412	0
1522853797.768258000	8.5028	107	1
1522853797.770812000	8.50535	1412	0
1522853797.771279000	8.50582	107	1
1522853797.774540000	8.50908	1412	0
1522853797.775255000	8.50979	105	1
1522853797.776406000	8.51095	1412	0
1522853797.777280000	8.51182	105	1
1522853797.782961000	8.5175	1412	0
1522853797.783203000	8.51774	107	1
1522853797.784960000	8.5195	1412	0
1522853797.785218000	8.51976	107	1
1522853797.786761000	8.5213	1412	0
1522853797.787283000	8.52182	107	1
1522853797.788543000	8.52308	1412	0
1522853797.789183000	8.52372	107	1
1522853797.793995000	8.52853	1412	0
1522853797.795290000	8.52983	105	1
1522853797.800945000	8.53548	1412	0
1522853797.801200000	8.53574	105	1
1522853797.806029000	8.54057	1412	0
1522853797.806190000	8.54073	105	1
1522853797.813157000	8.5477	1412	0
1522853797.814283000	8.54882	118	1
1522853797.814854000	8.54939	1412	0
1522853797.815318000	8.54986	105	1
1522853797.816550000	8.55109	1412	0
1522853797.817288000	8.55183	105	1
1522853797.818250000	8.55279	1412	0
1522853797.819261000	8.5538	105	1
1522853797.823852000	8.55839	1412	0
1522853797.824283000	8.55882	105	1
1522853797.827399000	8.56194	1412	0
1522853797.828258000	8.5628	105	1
1522853797.830991000	8.56553	1412	0
1522853797.831221000	8.56576	105	1
1522853797.834369000	8.56891	1412	0
1522853797.835188000	8.56973	105	1
1522853797.842765000	8.5773	1412	0
1522853797.843192000	8.57773	105	1
1522853797.846266000	8.58081	1412	0
1522853797.847263000	8.5818	105	1
1522853797.849969000	8.58451	1412	0
1522853797.850195000	8.58473	105	1
1522853797.855252000	8.58979	1412	0
1522853797.856287000	8.59083	105	1
1522853797.858884000	8.59342	1412	0
1522853797.859268000	8.59381	105	1
1522853797.862420000	8.59696	1412	0
1522853797.863286000	8.59783	105	1
1522853797.865954000	8.60049	1412	0
1522853797.866194000	8.60073	105	1
1522853797.869552000	8.60409	1412	0
1522853797.870284000	8.60482	105	1
1522853797.873147000	8.60769	1412	0
1522853797.874228000	8.60877	105	1
1522853797.875251000	8.60979	1412	0
1522853797.876265000	8.6108	107	1
1522853797.877199000	8.61174	1412	0
1522853797.878288000	8.61283	107	1
1522853797.879199000	8.61374	1412	0
1522853797.880285000	8.61482	105	1
1522853797.885998000	8.62054	1412	0
1522853797.886218000	8.62076	118	1
1522853797.888014000	8.62255	1412	0
1522853797.888224000	8.62276	105	1
1522853797.890022000	8.62456	1412	0
1522853797.891290000	8.62583	105	1
1522853797.892184000	8.62672	1412	0
1522853797.893271000	8.62781	107	1
1522853797.894071000	8.62861	1412	0
1522853797.894194000	8.62873	107	1
1522853797.899856000	8.6344	1412	0
1522853797.900301000	8.63484	107	1
1522853797.901833000	8.63637	1412	0
1522853797.902264000	8.6368	107	1
1522853797.903612000	8.63815	1412	0
1522853797.904281000	8.63882	107	1
1522853797.905547000	8.64009	1412	0
1522853797.906307000	8.64085	107	1
1522853797.907521000	8.64206	1412	0
1522853797.908201000	8.64274	107	1
1522853797.909664000	8.6442	1412	0
1522853797.910293000	8.64483	107	1
1522853797.911817000	8.64636	1412	0
1522853797.912287000	8.64683	107	1
1522853797.913717000	8.64826	1412	0
1522853797.914263000	8.6488	107	1
1522853797.915559000	8.6501	1412	0
1522853797.916260000	8.6508	107	1
1522853797.922125000	8.65666	1412	0
1522853797.923292000	8.65783	107	1
1522853797.924000000	8.65854	1412	0
1522853797.924226000	8.65877	107	1
1522853797.927702000	8.66224	116	0
1522853797.929544000	8.66408	1412	0
1522853797.930290000	8.66483	110	1
1522853797.934894000	8.66943	1412	0
1522853797.935290000	8.66983	107	1
1522853797.938358000	8.6729	1412	0
1522853797.939208000	8.67375	107	1
1522853797.943645000	8.67818	1412	0
1522853797.944285000	8.67882	107	1
1522853797.947215000	8.68175	1412	0
1522853797.948294000	8.68283	120	1
1522853797.952447000	8.68699	1412	0
1522853797.953296000	8.68783	107	1
1522853797.956337000	8.69088	1412	0
1522853797.957201000	8.69174	107	1
1522853797.958267000	8.69281	1412	0
1522853797.959271000	8.69381	107	1
1522853797.960195000	8.69473	1412	0
1522853797.961266000	8.69581	107	1
1522853797.970257000	8.7048	1412	0
1522853797.970376000	8.70492	109	1
1522853797.972173000	8.70671	1412	0
1522853797.972345000	8.70688	109	1
1522853797.974088000	8.70863	1412	0
1522853797.974274000	8.70881	111	1
1522853797.975839000	8.71038	1412	0
1522853797.976000000	8.71054	111	1
1522853797.977548000	8.71209	1412	0
1522853797.977746000	8.71229	111	1
1522853797.981548000	8.71609	1412	0
1522853797.981717000	8.71626	113	1
1522853797.983356000	8.7179	1412	0
1522853797.983604000	8.71814	113	1
1522853797.988788000	8.72333	1412	0
1522853797.988994000	8.72353	113	1
1522853797.992479000	8.72702	1412	0
1522853797.992642000	8.72718	113	1
1522853797.994741000	8.72928	1412	0
1522853797.995298000	8.72984	113	1
1522853798.000736000	8.73528	1412	0
1522853798.001300000	8.73584	113	1
1522853798.002750000	8.73729	1412	0
1522853798.003293000	8.73783	113	1
1522853798.008301000	8.74284	1412	0
1522853798.009283000	8.74382	113	1
1522853798.011946000	8.74648	133	0
1522853798.015623000	8.75016	1383	0
1522853798.016210000	8.75075	114	1
1522853798.021318000	8.75586	1412	0
1522853798.022209000	8.75675	111	1
1522853798.028455000	8.76299	1412	0
1522853798.029312000	8.76385	122	1
1522853798.041400000	8.77594	1412	0
1522853798.042290000	8.77683	109	1
1522853798.044882000	8.77942	1412	0
1522853798.045227000	8.77977	109	1
1522853798.050105000	8.78464	1412	0
1522853798.051291000	8.78583	109	1
1522853798.057261000	8.7918	1412	0
1522853798.058299000	8.79284	109	1
1522853798.062562000	8.7971	1412	0
1522853798.063296000	8.79784	109	1
1522853798.067772000	8.80231	1412	0
1522853798.068297000	8.80284	107	1
1522853798.073097000	8.80764	1412	0
1522853798.074277000	8.80882	107	1
1522853798.078555000	8.81309	1412	0
1522853798.079295000	8.81383	109	1
1522853798.082265000	8.8168	1412	0
1522853798.083275000	8.81781	109	1
1522853798.084272000	8.81881	1412	0
1522853798.085298000	8.81984	109	1
1522853798.090723000	8.82526	1412	0
1522853798.091312000	8.82585	109	1
1522853798.092556000	8.8271	1412	0
1522853798.093297000	8.82784	109	1
1522853798.094492000	8.82903	1412	0
1522853798.095276000	8.82982	109	1
1522853798.098120000	8.83266	1412	0
1522853798.099283000	8.83382	107	1
1522853798.100060000	8.8346	1412	0
1522853798.101282000	8.83582	107	1
1522853798.101854000	8.83639	1412	0
1522853798.102297000	8.83684	107	1
1522853798.103684000	8.83822	1412	0
1522853798.104275000	8.83881	107	1
1522853798.105612000	8.84015	1412	0
1522853798.106203000	8.84074	107	1
1522853798.107312000	8.84185	1412	0
1522853798.108281000	8.84282	107	1
1522853798.109308000	8.84385	1412	0
1522853798.110307000	8.84485	122	1
1522853798.111413000	8.84595	1412	0
1522853798.112276000	8.84682	109	1
1522853798.120267000	8.85481	1412	0
1522853798.121280000	8.85582	109	1
1522853798.123991000	8.85853	1412	0
1522853798.124214000	8.85875	107	1
1522853798.127826000	8.86237	1412	0
1522853798.128291000	8.86283	107	1
1522853798.135266000	8.86981	1412	0
1522853798.136306000	8.87085	107	1
1522853798.139001000	8.87354	1412	0
1522853798.139203000	8.87374	107	1
1522853798.142867000	8.87741	1412	0
1522853798.143308000	8.87785	109	1
1522853798.144602000	8.87914	1412	0
1522853798.145302000	8.87984	109	1
1522853798.152584000	8.88712	1412	0
1522853798.153304000	8.88784	109	1
1522853798.154599000	8.88914	1412	0
1522853798.155302000	8.88984	109	1
1522853798.156378000	8.89092	1412	0
1522853798.157279000	8.89182	109	1
1522853798.158442000	8.89298	1412	0
1522853798.159296000	8.89384	109	1
1522853798.160526000	8.89507	1412	0
1522853798.161299000	8.89584	107	1
1522853798.162647000	8.89719	1412	0
1522853798.163302000	8.89784	109	1
1522853798.164493000	8.89903	1412	0
1522853798.165228000	8.89977	109	1
1522853798.166487000	8.90103	1412	0
1522853798.167273000	8.90181	109	1
1522853798.175825000	8.91036	1412	0
1522853798.176295000	8.91083	109	1
1522853798.177938000	8.91248	1412	0
1522853798.178308000	8.91285	109	1
1522853798.179773000	8.91431	1412	0
1522853798.180302000	8.91484	109	1
1522853798.181548000	8.91609	1412	0
1522853798.182287000	8.91683	122	1
1522853798.183267000	8.91781	1412	0
1522853798.184304000	8.91884	109	1
1522853798.185305000	8.91984	1412	0
1522853798.186303000	8.92084	109	1
1522853798.187251000	8.92179	1412	0
1522853798.188283000	8.92282	109	1
1522853798.189097000	8.92364	1412	0
1522853798.190304000	8.92484	109	1
1522853798.191011000	8.92555	1412	0
1522853798.191229000	8.92577	109	1
1522853798.192705000	8.92724	1412	0
1522853798.193302000	8.92784	109	1
1522853798.194435000	8.92897	127	0
1522853798.196162000	8.9307	1412	0
1522853798.197305000	8.93184	112	1
1522853798.197981000	8.93252	1412	0
1522853798.198216000	8.93275	109	1
1522853798.199792000	8.93433	1412	0
1522853798.200304000	8.93484	109	1
1522853798.201608000	8.93615	1412	0
1522853798.202278000	8.93682	109	1
1522853798.203532000	8.93807	1412	0
1522853798.204299000	8.93884	109	1
1522853798.209582000	8.94412	1412	0
1522853798.210321000	8.94486	109	1
1522853798.211443000	8.94598	1412	0
1522853798.212279000	8.94682	109	1
1522853798.213270000	8.94781	1412	0
1522853798.214306000	8.94885	109	1
1522853798.215186000	8.94973	1412	0
1522853798.216303000	8.95084	109	1
1522853798.217153000	8.95169	1412	0
1522853798.218287000	8.95283	109	1
1522853798.219004000	8.95354	1412	0
1522853798.219252000	8.95379	109	1
1522853798.220824000	8.95536	1412	0
1522853798.221284000	8.95582	109	1
1522853798.222659000	8.9572	1412	0
1522853798.223306000	8.95784	109	1
1522853798.224416000	8.95896	1412	0
1522853798.225212000	8.95975	122	1
1522853798.226286000	8.96082	1412	0
1522853798.227289000	8.96183	109	1
1522853798.228140000	8.96268	1412	0
1522853798.229308000	8.96385	109	1
1522853798.231771000	8.96631	1412	0
1522853798.232219000	8.96676	109	1
1522853798.235780000	8.97032	1412	0
1522853798.236296000	8.97083	105	1
1522853798.241570000	8.97611	1412	0
1522853798.242311000	8.97685	105	1
1522853798.243439000	8.97798	1412	0
1522853798.244285000	8.97882	105	1
1522853798.245448000	8.97999	1412	0
1522853798.246286000	8.98082	105	1
1522853798.247275000	8.98181	1412	0
1522853798.248305000	8.98284	105	1
1522853798.251032000	8.98557	1412	0
1522853798.251251000	8.98579	105	1
1522853798.254777000	8.98932	1412	0
1522853798.255212000	8.98975	103	1
1522853798.260276000	8.99482	1412	0
1522853798.261294000	8.99583	103	1
1522853798.263683000	8.99822	1412	0
1522853798.264307000	8.99885	103	1
1522853798.265559000	9.0001	1412	0
1522853798.266287000	9.00083	103	1
1522853798.267342000	9.00188	1412	0
1522853798.268210000	9.00275	105	1
1522853798.269276000	9.00381	1412	0
1522853798.270302000	9.00484	105	1
1522853798.271251000	9.00579	1412	0
1522853798.272309000	9.00685	105	1
1522853798.277608000	9.01215	1412	0
1522853798.278287000	9.01283	105	1
1522853798.279362000	9.0139	1412	0
1522853798.280285000	9.01482	105	1
1522853798.281224000	9.01576	1412	0
1522853798.282310000	9.01685	105	1
1522853798.283032000	9.01757	1412	0
1522853798.283279000	9.01782	118	1
1522853798.284783000	9.01932	1412	0
1522853798.285387000	9.01993	103	1
1522853798.286562000	9.0211	1412	0
1522853798.287317000	9.02186	103	1
1522853798.288494000	9.02303	1412	0
1522853798.289310000	9.02385	103	1
1522853798.290198000	9.02474	1412	0
1522853798.291309000	9.02585	105	1
1522853798.291894000	9.02643	1412	0
1522853798.292240000	9.02678	105	1
1522853798.293662000	9.0282	1412	0
1522853798.294296000	9.02884	105	1
1522853798.295407000	9.02995	1412	0
1522853798.296301000	9.03084	105	1
1522853798.297102000	9.03164	1412	0
1522853798.297286000	9.03183	98	1
1522853798.298309000	9.03285	105	1
1522853798.299300000	9.03384	1412	0
1522853798.301183000	9.03572	105	1
1522853798.301289000	9.03583	1412	0
1522853798.302288000	9.03683	105	1
1522853798.303140000	9.03768	1412	0
1522853798.304238000	9.03878	105	1
1522853798.305219000	9.03976	1412	0
1522853798.306315000	9.04085	105	1
1522853798.311162000	9.0457	1412	0
1522853798.312310000	9.04685	105	1
1522853798.313117000	9.04766	1412	0
1522853798.314312000	9.04885	105	1
1522853798.315023000	9.04956	1412	0
1522853798.315263000	9.0498	105	1
1522853798.317003000	9.05154	1412	0
1522853798.317264000	9.0518	105	1
1522853798.319159000	9.0537	1412	0
1522853798.320313000	9.05485	105	1
1522853798.324342000	9.05888	1412	0
1522853798.325237000	9.05978	105	1
1522853798.328556000	9.0631	1412	0
1522853798.329322000	9.06386	105	1
1522853798.334556000	9.0691	1412	0
1522853798.335214000	9.06975	105	1
1522853798.336712000	9.07125	1412	0
1522853798.337318000	9.07186	105	1
1522853798.338960000	9.0735	1412	0
1522853798.339235000	9.07377	105	1
1522853798.341126000	9.07566	1412	0
1522853798.342314000	9.07685	105	1
1522853798.343224000	9.07776	1412	0
1522853798.344228000	9.07877	105	1
1522853798.345115000	9.07965	1412	0
1522853798.345291000	9.07983	105	1
1522853798.350723000	9.08526	1412	0
1522853798.351321000	9.08586	105	1
1522853798.352888000	9.08743	1412	0
1522853798.353321000	9.08786	118	1
1522853798.356846000	9.09139	1412	0
1522853798.357313000	9.09185	105	1
1522853798.362278000	9.09682	1412	0
1522853798.363292000	9.09783	105	1
1522853798.366080000	9.10062	1412	0
1522853798.367313000	9.10185	105	1
1522853798.371797000	9.10634	1412	0
1522853798.372316000	9.10685	105	1
1522853798.373811000	9.10835	1412	0
1522853798.374316000	9.10886	105	1
1522853798.376080000	9.11062	1412	0
1522853798.376292000	9.11083	105	1
1522853798.377952000	9.11249	1412	0
1522853798.378241000	9.11278	105	1
1522853798.381638000	9.11618	1412	0
1522853798.382229000	9.11677	100	1
1522853798.383697000	9.11824	1412	0
1522853798.384312000	9.11885	100	1
1522853798.385553000	9.12009	1412	0
1522853798.386293000	9.12083	100	1
1522853798.387284000	9.12182	1412	0
1522853798.387441000	9.12198	98	1
1522853798.388229000	9.12277	100	1
1522853798.394605000	9.12914	1412	0
1522853798.395327000	9.12987	100	1
1522853798.396662000	9.1312	1412	0
1522853798.397318000	9.13186	100	1
1522853798.398555000	9.13309	1412	0
1522853798.399311000	9.13385	100	1
1522853798.400435000	9.13497	1412	0
1522853798.401316000	9.13585	100	1
1522853798.402255000	9.13679	1412	0
1522853798.403320000	9.13786	100	1
1522853798.406017000	9.14056	1412	0
1522853798.406243000	9.14078	100	1
1522853798.408106000	9.14265	1412	0
1522853798.409300000	9.14384	100	1
1522853798.410161000	9.1447	1412	0
1522853798.411297000	9.14584	100	1
1522853798.411954000	9.14649	1412	0
1522853798.412231000	9.14677	100	1
1522853798.413969000	9.14851	1412	0
1522853798.414250000	9.14879	100	1
1522853798.419925000	9.15446	1412	0
1522853798.420227000	9.15477	100	1
1522853798.422112000	9.15665	1412	0
1522853798.423317000	9.15786	100	1
1522853798.426149000	9.16069	1412	0
1522853798.427317000	9.16186	100	1
1522853798.431869000	9.16641	1412	0
1522853798.432316000	9.16686	100	1
1522853798.441047000	9.17559	1412	0
1522853798.442331000	9.17687	100	1
1522853798.444778000	9.17932	1412	0
1522853798.445318000	9.17986	100	1
1522853798.450631000	9.18517	1412	0
1522853798.451293000	9.18583	100	1
1522853798.456151000	9.19069	1412	0
1522853798.457297000	9.19184	100	1
1522853798.460015000	9.19455	1412	0
1522853798.460251000	9.19479	113	1
1522853798.463460000	9.198	1412	0
1522853798.464314000	9.19885	100	1
1522853798.468766000	9.20331	1412	0
1522853798.469321000	9.20386	100	1
1522853798.478315000	9.21285	1412	0
1522853798.479334000	9.21387	100	1
1522853798.482289000	9.21683	1412	0
1522853798.483299000	9.21784	100	1
1522853798.487805000	9.22234	1412	0
1522853798.488325000	9.22286	100	1
1522853798.491503000	9.22604	1412	0
1522853798.492324000	9.22686	100	1
1522853798.494834000	9.22937	116	0
1522853798.498743000	9.23328	1412	0
1522853798.499334000	9.23387	103	1
1522853798.502175000	9.23671	1412	0
1522853798.503305000	9.23784	100	1
1522853798.505638000	9.24018	1412	0
1522853798.506302000	9.24084	100	1
1522853798.511064000	9.2456	1412	0
1522853798.512321000	9.24686	100	1
1522853798.516221000	9.25076	1412	0
1522853798.517299000	9.25184	100	1
1522853798.519813000	9.25435	1412	0
1522853798.520325000	9.25486	100	1
1522853798.529779000	9.26432	1412	0
1522853798.530323000	9.26486	100	1
1522853798.533554000	9.26809	1412	0
1522853798.534321000	9.26886	100	1
1522853798.538974000	9.27351	1412	0
1522853798.539227000	9.27377	100	1
1522853798.542946000	9.27749	1412	0
1522853798.543241000	9.27778	100	1
1522853798.548337000	9.28288	1412	0
1522853798.549320000	9.28386	100	1
1522853798.553970000	9.28851	1412	0
1522853798.554268000	9.28881	100	1
1522853798.557719000	9.29226	1412	0
1522853798.558336000	9.29288	100	1
1522853798.566080000	9.30062	1412	0
1522853798.567315000	9.30185	113	1
1522853798.571558000	9.3061	1412	0
1522853798.572330000	9.30687	100	1
1522853798.575233000	9.30977	1412	0
1522853798.576325000	9.31086	100	1
1522853798.580608000	9.31515	1412	0
1522853798.581303000	9.31584	100	1
1522853798.584190000	9.31873	1412	0
1522853798.585232000	9.31977	100	1
1522853798.589558000	9.3241	1412	0
1522853798.590334000	9.32487	100	1
1522853798.595826000	9.33036	1412	0
1522853798.596322000	9.33086	100	1
1522853798.606147000	9.34069	1412	0
1522853798.607332000	9.34187	100	1
1522853798.609958000	9.3445	1412	0
1522853798.610329000	9.34487	100	1
1522853798.615238000	9.34978	1412	0
1522853798.616328000	9.35087	100	1
1522853798.620878000	9.35542	1412	0
1522853798.621493000	9.35603	100	1
1522853798.624562000	9.3591	1412	0
1522853798.624805000	9.35934	98	1
1522853798.625310000	9.35985	98	1
1522853798.630144000	9.36468	1412	0
1522853798.631306000	9.36584	98	1
1522853798.633709000	9.36825	1412	0
1522853798.634330000	9.36887	98	1
1522853798.639014000	9.37355	1412	0
1522853798.640323000	9.37486	98	1
1522853798.642525000	9.37706	1412	0
1522853798.643332000	9.37787	98	1
1522853798.647637000	9.38218	1412	0
1522853798.648317000	9.38286	98	1
1522853798.656466000	9.39101	1412	0
1522853798.657324000	9.39186	98	1
1522853798.661849000	9.39639	1412	0
1522853798.662329000	9.39687	98	1
1522853798.665420000	9.39996	1412	0
1522853798.666331000	9.40087	98	1
1522853798.670574000	9.40511	1412	0
1522853798.671312000	9.40585	98	1
1522853798.674109000	9.40865	1412	0
1522853798.674276000	9.40882	98	1
1522853798.677732000	9.41227	1412	0
1522853798.678343000	9.41288	98	1
1522853798.681297000	9.41584	1412	0
1522853798.682311000	9.41685	100	1
1522853798.684848000	9.41939	1412	0
1522853798.685331000	9.41987	100	1
1522853798.688422000	9.42296	1412	0
1522853798.689337000	9.42388	100	1
1522853798.692045000	9.42658	1412	0
1522853798.692282000	9.42682	100	1
1522853798.695593000	9.43013	1412	0
1522853798.696332000	9.43087	100	1
1522853798.699301000	9.43384	1412	0
1522853798.700251000	9.43479	100	1
1522853798.707618000	9.44216	1412	0
1522853798.708333000	9.44287	100	1
1522853798.711764000	9.4463	1412	0
1522853798.712340000	9.44688	113	1
1522853798.715467000	9.45001	1412	0
1522853798.716316000	9.45086	100	1
1522853798.719288000	9.45383	1412	0
1522853798.720264000	9.4548	100	1
1522853798.722872000	9.45741	1412	0
1522853798.723337000	9.45788	100	1
1522853798.726287000	9.46083	1412	0
1522853798.727334000	9.46187	100	1
1522853798.729780000	9.46432	1412	0
1522853798.730337000	9.46488	100	1
1522853798.733335000	9.46787	1412	0
1522853798.734252000	9.46879	100	1
1522853798.736913000	9.47145	1412	0
1522853798.737270000	9.47181	100	1
1522853798.740550000	9.47509	1412	0
1522853798.741339000	9.47588	100	1
1522853798.747944000	9.48248	1412	0
1522853798.748341000	9.48288	100	1
1522853798.750161000	9.4847	1412	0
1522853798.751315000	9.48585	100	1
1522853798.755714000	9.49025	1412	0
1522853798.756338000	9.49088	100	1
1522853798.759509000	9.49405	1412	0
1522853798.760337000	9.49488	100	1
1522853798.761325000	9.49586	1412	0
1522853798.762337000	9.49688	100	1
1522853798.763302000	9.49784	1412	0
1522853798.764335000	9.49887	100	1
1522853798.765220000	9.49976	1412	0
1522853798.766316000	9.50085	100	1
1522853798.766925000	9.50146	1412	0
1522853798.767251000	9.50179	100	1
1522853798.770550000	9.50509	1412	0
1522853798.771340000	9.50588	100	1
1522853798.774074000	9.50861	1412	0
1522853798.774282000	9.50882	100	1
1522853798.775847000	9.51039	1412	0
1522853798.776327000	9.51087	100	1
1522853798.783301000	9.51784	1412	0
1522853798.784322000	9.51886	113	1
1522853798.786747000	9.52129	1412	0
1522853798.787369000	9.52191	100	1
1522853798.790255000	9.52479	1412	0
1522853798.791342000	9.52588	100	1
1522853798.793647000	9.52819	1412	0
1522853798.794337000	9.52888	100	1
1522853798.795412000	9.52995	1412	0
1522853798.796256000	9.5308	100	1
1522853798.798980000	9.53352	1412	0
1522853798.799291000	9.53383	100	1
1522853798.802516000	9.53706	1412	0
1522853798.803321000	9.53786	100	1
1522853798.805958000	9.5405	1412	0
1522853798.806330000	9.54087	100	1
1522853798.809557000	9.5441	1412	0
1522853798.810344000	9.54488	100	1
1522853798.811307000	9.54585	1412	0
1522853798.812320000	9.54686	100	1
1522853798.814799000	9.54934	1412	0
1522853798.815340000	9.54988	100	1
1522853798.818316000	9.55286	1412	0
1522853798.819326000	9.55386	100	1
1522853798.820086000	9.55463	1412	0
1522853798.821344000	9.55588	100	1
1522853798.821789000	9.55633	1412	0
1522853798.822341000	9.55688	100	1
1522853798.825217000	9.55976	1412	0
1522853798.826316000	9.56086	100	1
1522853798.828665000	9.5632	1412	0
1522853798.829318000	9.56386	100	1
1522853798.832135000	9.56667	1412	0
1522853798.833340000	9.56788	100	1
1522853798.835556000	9.5701	1412	0
1522853798.836328000	9.57087	100	1
1522853798.839068000	9.57361	1412	0
1522853798.839315000	9.57385	100	1
1522853798.845851000	9.58039	1412	0
1522853798.846350000	9.58089	100	1
1522853798.849909000	9.58445	1412	0
1522853798.850352000	9.58489	113	1
1522853798.855408000	9.58995	1412	0
1522853798.856274000	9.59081	100	1
1522853798.859295000	9.59383	1412	0
1522853798.860339000	9.59488	100	1
1522853798.862948000	9.59749	1412	0
1522853798.863341000	9.59788	100	1
1522853798.866557000	9.6011	1412	0
1522853798.867340000	9.60188	100	1
1522853798.870156000	9.6047	1412	0
1522853798.871253000	9.60579	100	1
1522853798.878436000	9.61298	1412	0
1522853798.879341000	9.61388	100	1
1522853798.882161000	9.6167	1412	0
1522853798.883323000	9.61786	100	1
1522853798.884177000	9.61872	1412	0
1522853798.885259000	9.6198	100	1
1522853798.885986000	9.62053	1412	0
1522853798.886245000	9.62078	100	1
1522853798.887911000	9.62245	1412	0
1522853798.888272000	9.62281	100	1
1522853798.889810000	9.62435	1412	0
1522853798.890345000	9.62488	100	1
1522853798.892016000	9.62655	1412	0
1522853798.892261000	9.6268	100	1
1522853798.895708000	9.63025	1412	0
1522853798.896264000	9.6308	100	1
1522853798.903533000	9.63807	1412	0
1522853798.904346000	9.63889	100	1
1522853798.907474000	9.64201	1412	0
1522853798.908344000	9.64288	100	1
1522853798.911531000	9.64607	1412	0
1522853798.912346000	9.64688	100	1
1522853798.915323000	9.64986	1412	0
1522853798.916324000	9.65086	100	1
1522853798.923670000	9.65821	1412	0
1522853798.924262000	9.6588	100	1
1522853798.927557000	9.6621	1412	0
1522853798.928348000	9.66289	100	1
1522853798.931321000	9.66586	1412	0
1522853798.932345000	9.66688	113	1
1522853798.934947000	9.66949	1412	0
1522853798.935347000	9.66989	100	1
1522853798.938498000	9.67304	1412	0
1522853798.939336000	9.67388	100	1
1522853798.942259000	9.6768	1412	0
1522853798.943326000	9.67787	100	1
1522853798.945776000	9.68032	1412	0
1522853798.946252000	9.68079	100	1
1522853798.947841000	9.68238	1412	0
1522853798.948027000	9.68257	103	1
1522853798.951559000	9.6861	1412	0
1522853798.951729000	9.68627	103	1
1522853798.959252000	9.69379	1412	0
1522853798.959386000	9.69393	103	1
1522853798.963172000	9.69771	1412	0
1522853798.963312000	9.69785	103	1
1522853798.966779000	9.70132	1412	0
1522853798.967350000	9.70189	103	1
1522853798.970556000	9.7051	1412	0
1522853798.971350000	9.70589	103	1
1522853798.976060000	9.7106	1412	0
1522853798.976322000	9.71086	103	1
1522853798.979818000	9.71436	1412	0
1522853798.980352000	9.71489	103	1
1522853798.987527000	9.72207	1412	0
1522853798.988264000	9.7228	103	1
1522853798.991538000	9.72608	1412	0
1522853798.992362000	9.7269	103	1
1522853798.995443000	9.72998	1412	0
1522853798.996350000	9.73089	103	1
1522853798.999060000	9.7336	127	0
1522853799.002768000	9.73731	1412	0
1522853799.003351000	9.73789	106	1
1522853799.006412000	9.74095	1412	0
1522853799.007273000	9.74181	103	1
1522853799.008483000	9.74302	1412	0
1522853799.009350000	9.74389	103	1
1522853799.017761000	9.7523	1412	0
1522853799.018326000	9.75287	103	1
1522853799.021548000	9.75609	1412	0
1522853799.022267000	9.75681	116	1
1522853799.025303000	9.75984	1412	0
1522853799.026357000	9.7609	103	1
1522853799.029082000	9.76362	1412	0
1522853799.029276000	9.76381	103	1
1522853799.032592000	9.76713	1412	0
1522853799.033353000	9.76789	103	1
1522853799.036622000	9.77116	1412	0
1522853799.037342000	9.77188	103	1
1522853799.040447000	9.77499	1412	0
1522853799.041359000	9.7759	103	1
1522853799.050285000	9.78482	1412	0
1522853799.051354000	9.78589	103	1
1522853799.053999000	9.78854	1412	0
1522853799.054287000	9.78883	103	1
1522853799.057546000	9.79208	1412	0
1522853799.058331000	9.79287	103	1
1522853799.059268000	9.79381	119	0
1522853799.062901000	9.79744	1412	0
1522853799.063326000	9.79786	106	1
1522853799.066321000	9.80086	1412	0
1522853799.067331000	9.80187	101	1
1522853799.069829000	9.80437	1412	0
1522853799.070354000	9.80489	101	1
1522853799.073200000	9.80774	1412	0
1522853799.074368000	9.80891	101	1
1522853799.076948000	9.81149	1412	0
1522853799.077355000	9.81189	101	1
1522853799.080436000	9.81498	1412	0
1522853799.081353000	9.81589	101	1
1522853799.083864000	9.8184	1412	0
1522853799.084356000	9.8189	101	1
1522853799.085553000	9.82009	1412	0
1522853799.086353000	9.82089	101	1
1522853799.088992000	9.82353	1412	0
1522853799.089260000	9.8238	101	1
1522853799.094210000	9.82875	1412	0
1522853799.095274000	9.82981	101	1
1522853799.095853000	9.83039	1412	0
1522853799.096259000	9.8308	101	1
1522853799.101125000	9.83566	1412	0
1522853799.102342000	9.83688	114	1
1522853799.104546000	9.83909	1412	0
1522853799.105333000	9.83987	101	1
1522853799.106495000	9.84103	1412	0
1522853799.107361000	9.8419	101	1
1522853799.114329000	9.84887	1412	0
1522853799.115333000	9.84987	101	1
1522853799.117818000	9.85236	1412	0
1522853799.118355000	9.85289	101	1
1522853799.121368000	9.85591	1412	0
1522853799.122357000	9.8569	101	1
1522853799.124961000	9.8595	1412	0
1522853799.125362000	9.8599	101	1
1522853799.128586000	9.86313	1412	0
1522853799.129343000	9.86388	103	1
1522853799.132093000	9.86663	1412	0
1522853799.133358000	9.8679	101	1
1522853799.135591000	9.87013	1412	0
1522853799.136345000	9.87088	101	1
1522853799.137566000	9.87211	1412	0
1522853799.138274000	9.87281	101	1
1522853799.139468000	9.87401	1412	0
1522853799.140283000	9.87482	101	1
1522853799.141550000	9.87609	1412	0
1522853799.142363000	9.8769	101	1
1522853799.143324000	9.87786	1412	0
1522853799.144361000	9.8789	101	1
1522853799.145218000	9.87976	1412	0
1522853799.146357000	9.8809	101	1
1522853799.146922000	9.88146	1412	0
1522853799.147358000	9.8819	103	1
1522853799.148846000	9.88338	1412	0
1522853799.149356000	9.88389	103	1
1522853799.159368000	9.89391	1412	0
1522853799.160376000	9.89492	103	1
1522853799.161440000	9.89598	1412	0
1522853799.162361000	9.8969	103	1
1522853799.163297000	9.89784	1412	0
1522853799.164353000	9.89889	103	1
1522853799.165363000	9.8999	1412	0
1522853799.166356000	9.9009	116	1
1522853799.169474000	9.90401	1412	0
1522853799.170360000	9.9049	103	1
1522853799.173280000	9.90782	1412	0
1522853799.174363000	9.9089	103	1
1522853799.181329000	9.91587	1412	0
1522853799.182341000	9.91688	103	1
1522853799.185167000	9.91971	1412	0
1522853799.186266000	9.9208	103	1
1522853799.188901000	9.92344	1412	0
1522853799.189369000	9.92391	103	1
1522853799.190758000	9.9253	119	0
1522853799.194340000	9.92888	1412	0
1522853799.195340000	9.92988	103	1
1522853799.198210000	9.93275	1412	0
1522853799.199339000	9.93388	98	1
1522853799.201999000	9.93654	1412	0
1522853799.202273000	9.93681	98	1
1522853799.210241000	9.94478	1412	0
1522853799.211339000	9.94588	100	1
1522853799.212492000	9.94703	1412	0
1522853799.213364000	9.9479	100	1
1522853799.218120000	9.95266	1412	0
1522853799.219361000	9.9539	100	1
1522853799.221684000	9.95622	1412	0
1522853799.221797000	9.95634	103	1
1522853799.223447000	9.95799	1412	0
1522853799.223536000	9.95808	103	1
1522853799.225278000	9.95982	1412	0
1522853799.225414000	9.95995	103	1
1522853799.227227000	9.96177	1412	0
1522853799.227410000	9.96195	105	1
1522853799.229037000	9.96358	1412	0
1522853799.229167000	9.96371	105	1
1522853799.230991000	9.96553	1412	0
1522853799.231155000	9.96569	105	1
1522853799.232780000	9.96732	1412	0
1522853799.232937000	9.96748	105	1
1522853799.238169000	9.97271	1412	0
1522853799.239360000	9.9739	105	1
1522853799.240041000	9.97458	1412	0
1522853799.240273000	9.97481	118	1
1522853799.242000000	9.97654	1412	0
1522853799.242275000	9.97681	105	1
1522853799.243864000	9.9784	1412	0
1522853799.244946000	9.97949	105	1
1522853799.245570000	9.98011	1412	0
1522853799.246269000	9.98081	105	1
1522853799.247558000	9.9821	1412	0
1522853799.247746000	9.98229	107	1
1522853799.251217000	9.98576	1412	0
1522853799.251354000	9.98589	107	1
1522853799.254929000	9.98947	1412	0
1522853799.255088000	9.98963	107	1
1522853799.258361000	9.9929	1412	0
1522853799.258550000	9.99309	107	1
1522853799.260555000	9.99509	1412	0
1522853799.261366000	9.9959	107	1
1522853799.262330000	9.99687	1412	0
1522853799.263366000	9.99791	107	1
1522853799.264065000	9.9986	1412	0
1522853799.264301000	9.99884	107	1
1522853799.266000000	10.0005	1412	0
1522853799.266365000	10.0009	107	1
1522853799.273794000	10.0083	1412	0
1522853799.274372000	10.0089	107	1
1522853799.277323000	10.0119	1412	0
1522853799.278365000	10.0129	107	1
1522853799.279353000	10.0139	1412	0
1522853799.280361000	10.0149	107	1
1522853799.283153000	10.0177	1412	0
1522853799.284353000	10.0189	107	1
1522853799.286812000	10.0214	1412	0
1522853799.287367000	10.0219	107	1
1522853799.290484000	10.025	1412	0
1522853799.291378000	10.0259	107	1
1522853799.302330000	10.0369	1412	0
1522853799.303377000	10.0379	107	1
1522853799.306178000	10.0407	1412	0
1522853799.307279000	10.0418	107	1
1522853799.309838000	10.0444	1412	0
1522853799.310380000	10.0449	120	1
1522853799.313541000	10.0481	1412	0
1522853799.314365000	10.0489	107	1
1522853799.317150000	10.0517	1412	0
1522853799.318367000	10.0529	105	1
1522853799.320905000	10.0554	1412	0
1522853799.321286000	10.0558	105	1
1522853799.324517000	10.0591	1412	0
1522853799.325349000	10.0599	107	1
1522853799.328055000	10.0626	1412	0
1522853799.328313000	10.0629	107	1
1522853799.331590000	10.0661	1412	0
1522853799.332361000	10.0669	107	1
1522853799.352191000	10.0867	1412	0
1522853799.353387000	10.0879	107	1
1522853799.355600000	10.0901	1412	0
1522853799.355770000	10.0903	97	1
1522853799.356347000	10.0909	107	1
1522853799.359338000	10.0939	1412	0
1522853799.360359000	10.0949	107	1
1522853799.362902000	10.0974	1412	0
1522853799.363371000	10.0979	107	1
1522853799.366310000	10.1008	1412	0
1522853799.367350000	10.1019	107	1
1522853799.369969000	10.1045	1412	0
1522853799.370374000	10.1049	107	1
1522853799.375318000	10.1099	1412	0
1522853799.376373000	10.1109	107	1
1522853799.378798000	10.1133	1412	0
1522853799.379350000	10.1139	107	1
1522853799.382325000	10.1169	1412	0
1522853799.383348000	10.1179	107	1
1522853799.385864000	10.1204	1412	0
1522853799.386348000	10.1209	107	1
1522853799.389388000	10.1239	1412	0
1522853799.390370000	10.1249	107	1
1522853799.394891000	10.1294	1412	0
1522853799.395292000	10.1298	107	1
1522853799.398610000	10.1331	1412	0
1522853799.399381000	10.1339	107	1
1522853799.406173000	10.1407	1412	0
1522853799.407418000	10.142	107	1
1522853799.411591000	10.1461	1412	0
1522853799.412357000	10.1469	107	1
1522853799.415339000	10.1499	1412	0
1522853799.416349000	10.1509	107	1
1522853799.419222000	10.1538	1412	0
1522853799.420373000	10.1549	107	1
1522853799.422842000	10.1574	1412	0
1522853799.423374000	10.1579	107	1
1522853799.428340000	10.1629	1412	0
1522853799.429350000	10.1639	107	1
1522853799.432041000	10.1666	1412	0
1522853799.432298000	10.1668	107	1
1522853799.435644000	10.1702	1412	0
1522853799.436382000	10.1709	120	1
1522853799.443325000	10.1779	1412	0
1522853799.444393000	10.1789	107	1
1522853799.445203000	10.1797	1412	0
1522853799.446352000	10.1809	107	1
1522853799.449114000	10.1837	1412	0
1522853799.450375000	10.1849	107	1
1522853799.452868000	10.1874	1412	0
1522853799.453352000	10.1879	107	1
1522853799.454739000	10.1893	1412	0
1522853799.455292000	10.1898	107	1
1522853799.456616000	10.1912	1412	0
1522853799.457389000	10.1919	107	1
1522853799.458843000	10.1934	1412	0
1522853799.459385000	10.1939	107	1
1522853799.460556000	10.1951	1412	0
1522853799.461377000	10.1959	107	1
1522853799.462344000	10.1969	1412	0
1522853799.463354000	10.1979	107	1
1522853799.464352000	10.1989	1412	0
1522853799.465377000	10.1999	107	1
1522853799.469819000	10.2044	1412	0
1522853799.470377000	10.2049	107	1
1522853799.471939000	10.2065	1412	0
1522853799.472352000	10.2069	107	1
1522853799.473878000	10.2084	1412	0
1522853799.474355000	10.2089	107	1
1522853799.475638000	10.2102	1412	0
1522853799.476379000	10.2109	107	1
1522853799.477741000	10.2123	1412	0
1522853799.478350000	10.2129	107	1
1522853799.479557000	10.2141	1412	0
1522853799.480377000	10.2149	107	1
1522853799.483142000	10.2177	1412	0
1522853799.484378000	10.2189	107	1
1522853799.486695000	10.2212	1412	0
1522853799.487369000	10.2219	107	1
1522853799.490556000	10.2251	1412	0
1522853799.491309000	10.2258	107	1
1522853799.497905000	10.2324	1412	0
1522853799.498362000	10.2329	120	1
1522853799.501667000	10.2362	1412	0
1522853799.502379000	10.2369	107	1
1522853799.503498000	10.238	1412	0
1522853799.504358000	10.2389	107	1
1522853799.505346000	10.2399	1412	0
1522853799.506355000	10.2409	107	1
1522853799.512555000	10.2471	1412	0
1522853799.513382000	10.2479	107	1
1522853799.516345000	10.2509	1412	0
1522853799.517380000	10.2519	107	1
1522853799.520235000	10.2548	1412	0
1522853799.520349000	10.2549	109	1
1522853799.522032000	10.2566	1412	0
1522853799.522146000	10.2567	109	1
1522853799.525791000	10.2603	1412	0
1522853799.526030000	10.2606	109	1
1522853799.527554000	10.2621	1412	0
1522853799.527756000	10.2623	109	1
1522853799.537421000	10.272	1412	0
1522853799.537550000	10.2721	111	1
1522853799.541295000	10.2758	1412	0
1522853799.541522000	10.2761	111	1
1522853799.544930000	10.2795	1412	0
1522853799.545031000	10.2796	111	1
1522853799.548647000	10.2832	1412	0
1522853799.548902000	10.2834	109	1
1522853799.552531000	10.2871	1412	0
1522853799.553388000	10.2879	109	1
1522853799.556096000	10.2906	1412	0
1522853799.556361000	10.2909	109	1
1522853799.557965000	10.2925	1412	0
1522853799.558290000	10.2928	109	1
1522853799.565318000	10.2999	1412	0
1522853799.566362000	10.3009	109	1
1522853799.569068000	10.3036	1412	0
1522853799.569309000	10.3038	109	1
1522853799.572647000	10.3072	1412	0
1522853799.573370000	10.3079	109	1
1522853799.576400000	10.3109	1412	0
1522853799.577367000	10.3119	122	1
1522853799.580062000	10.3146	1412	0
1522853799.580293000	10.3148	109	1
1522853799.583553000	10.3181	117	0
1522853799.585350000	10.3199	1412	0
1522853799.586387000	10.3209	112	1
1522853799.589005000	10.3235	1412	0
1522853799.589286000	10.3238	109	1
1522853799.595142000	10.3297	1412	0
1522853799.596393000	10.3309	109	1
1522853799.598830000	10.3334	1412	0
1522853799.599383000	10.3339	109	1
1522853799.602268000	10.3368	1412	0
1522853799.603358000	10.3379	109	1
1522853799.605637000	10.3402	1412	0
1522853799.606289000	10.3408	109	1
1522853799.609370000	10.3439	1412	0
1522853799.610374000	10.3449	109	1
1522853799.617781000	10.3523	1412	0
1522853799.618364000	10.3529	109	1
1522853799.619530000	10.3541	119	0
1522853799.621265000	10.3558	1412	0
1522853799.622369000	10.3569	112	1
1522853799.626395000	10.3609	1412	0
1522853799.627384000	10.3619	107	1
1522853799.630232000	10.3648	1412	0
1522853799.631365000	10.3659	107	1
1522853799.634057000	10.3686	1412	0
1522853799.634326000	10.3689	107	1
1522853799.635766000	10.3703	1412	0
1522853799.636387000	10.3709	107	1
1522853799.639561000	10.3741	1412	0
1522853799.640394000	10.3749	107	1
1522853799.643123000	10.3777	1412	0
1522853799.643293000	10.3778	107	1
1522853799.646645000	10.3812	1412	0
1522853799.647367000	10.3819	107	1
1522853799.650289000	10.3848	1412	0
1522853799.651388000	10.3859	107	1
1522853799.653890000	10.3884	1412	0
1522853799.654394000	10.3889	107	1
1522853799.657354000	10.3919	1412	0
1522853799.658395000	10.3929	120	1
1522853799.660975000	10.3955	1412	0
1522853799.661392000	10.3959	107	1
1522853799.664458000	10.399	1412	0
1522853799.664607000	10.3991	98	1
1522853799.665305000	10.3998	107	1
1522853799.672430000	10.407	1412	0
1522853799.673402000	10.4079	109	1
1522853799.675828000	10.4104	1412	0
1522853799.676373000	10.4109	109	1
1522853799.679559000	10.4141	1412	0
1522853799.680390000	10.4149	109	1
1522853799.683010000	10.4175	1412	0
1522853799.683361000	10.4179	109	1
1522853799.686367000	10.4209	1412	0
1522853799.687362000	10.4219	109	1
1522853799.688345000	10.4229	1412	0
1522853799.689385000	10.4239	109	1
1522853799.694059000	10.4286	1412	0
1522853799.694301000	10.4288	109	1
1522853799.697820000	10.4324	1412	0
1522853799.698389000	10.4329	109	1
1522853799.699750000	10.4343	1412	0
1522853799.700291000	10.4348	109	1
1522853799.703356000	10.4379	1412	0
1522853799.704379000	10.4389	109	1
1522853799.706745000	10.4413	1412	0
1522853799.707328000	10.4419	109	1
1522853799.715053000	10.4496	1412	0
1522853799.715293000	10.4498	109	1
1522853799.716964000	10.4515	1412	0
1522853799.717370000	10.4519	109	1
1522853799.720555000	10.4551	1412	0
1522853799.721393000	10.4559	109	1
1522853799.724039000	10.4586	1412	0
1522853799.724390000	10.4589	109	1
1522853799.727512000	10.4621	1412	0
1522853799.728403000	10.4629	109	1
1522853799.729370000	10.4639	1412	0
1522853799.730393000	10.4649	109	1
1522853799.732887000	10.4674	1412	0
1522853799.733390000	10.4679	109	1
1522853799.734751000	10.4693	1412	0
1522853799.735397000	10.4699	122	1
1522853799.736665000	10.4712	1412	0
1522853799.737369000	10.4719	109	1
1522853799.738572000	10.4731	1412	0
1522853799.739392000	10.4739	109	1
1522853799.740466000	10.475	1412	0
1522853799.741392000	10.4759	109	1
1522853799.742497000	10.477	1412	0
1522853799.743318000	10.4779	109	1
1522853799.744539000	10.4791	1412	0
1522853799.745394000	10.4799	109	1
1522853799.750962000	10.4855	1412	0
1522853799.751392000	10.4859	109	1
1522853799.752957000	10.4875	1412	0
1522853799.753366000	10.4879	109	1
1522853799.754902000	10.4894	1412	0
1522853799.755397000	10.4899	109	1
1522853799.758602000	10.4931	1412	0
1522853799.759358000	10.4939	109	1
1522853799.760316000	10.4949	124	0
1522853799.762301000	10.4968	1412	0
1522853799.763396000	10.4979	110	1
1522853799.766254000	10.5008	1412	0
1522853799.767394000	10.5019	107	1
1522853799.769849000	10.5044	1412	0
1522853799.770393000	10.5049	107	1
1522853799.773328000	10.5079	1412	0
1522853799.774387000	10.5089	107	1
1522853799.779791000	10.5143	1412	0
1522853799.780400000	10.5149	107	1
1522853799.783348000	10.5179	1412	0
1522853799.784396000	10.5189	107	1
1522853799.787003000	10.5215	1412	0
1522853799.787372000	10.5219	107	1
1522853799.790772000	10.5253	1412	0
1522853799.791408000	10.5259	107	1
1522853799.792595000	10.5271	1412	0
1522853799.793308000	10.5278	107	1
1522853799.794386000	10.5289	1412	0
1522853799.795398000	10.5299	107	1
1522853799.796360000	10.5309	1412	0
1522853799.797391000	10.5319	120	1
1522853799.798221000	10.5328	1412	0
1522853799.799393000	10.5339	107	1
1522853799.800151000	10.5347	1412	0
1522853799.800327000	10.5349	107	1
1522853799.802163000	10.5367	1412	0
1522853799.803400000	10.5379	107	1
1522853799.803955000	10.5385	1412	0
1522853799.804386000	10.5389	107	1
1522853799.805898000	10.5404	1412	0
1522853799.806395000	10.5409	107	1
1522853799.813530000	10.5481	1412	0
1522853799.814379000	10.5489	107	1
1522853799.815437000	10.55	1412	0
1522853799.816298000	10.5508	107	1
1522853799.819559000	10.5541	1412	0
1522853799.819749000	10.5543	109	1
1522853799.823334000	10.5579	1412	0
1522853799.823495000	10.558	109	1
1522853799.832311000	10.5668	1412	0
1522853799.832511000	10.567	111	1
1522853799.834270000	10.5688	1412	0
1522853799.834437000	10.569	111	1
1522853799.837880000	10.5724	1412	0
1522853799.838076000	10.5726	111	1
1522853799.841417000	10.576	1412	0
1522853799.841524000	10.5761	111	1
1522853799.845662000	10.5802	1412	0
1522853799.845810000	10.5803	113	1
1522853799.851795000	10.5863	1412	0
1522853799.851925000	10.5865	115	1
1522853799.859243000	10.5938	1412	0
1522853799.859416000	10.594	115	1
1522853799.865367000	10.5999	1412	0
1522853799.865530000	10.6001	109	1
1522853799.871050000	10.6056	1412	0
1522853799.871202000	10.6057	109	1
1522853799.874960000	10.6095	1412	0
1522853799.875319000	10.6099	109	1
1522853799.876857000	10.6114	1412	0
1522853799.877323000	10.6119	122	1
1522853799.888935000	10.6235	1412	0
1522853799.889075000	10.6236	111	1
1522853799.892657000	10.6272	1412	0
1522853799.892756000	10.6273	111	1
1522853799.896307000	10.6308	1412	0
1522853799.896439000	10.631	111	1
1522853799.900134000	10.6347	1412	0
1522853799.900265000	10.6348	111	1
1522853799.903712000	10.6383	1412	0
1522853799.904343000	10.6389	111	1
1522853799.907329000	10.6419	1412	0
1522853799.908343000	10.6429	111	1
1522853799.918762000	10.6533	1412	0
1522853799.918902000	10.6534	113	1
1522853799.920731000	10.6553	1412	0
1522853799.920861000	10.6554	113	1
1522853799.922593000	10.6571	1412	0
1522853799.922700000	10.6572	113	1
1522853799.924616000	10.6592	1412	0
1522853799.924761000	10.6593	113	1
1522853799.928080000	10.6626	132	0
1522853799.930056000	10.6646	1412	0
1522853799.930318000	10.6649	116	1
1522853799.933948000	10.6685	1412	0
1522853799.934340000	10.6689	113	1
1522853799.938040000	10.6726	1412	0
1522853799.938319000	10.6729	113	1
1522853799.945667000	10.6802	1412	0
1522853799.946342000	10.6809	113	1
1522853799.949783000	10.6843	1412	0
1522853799.949912000	10.6845	115	1
1522853799.951929000	10.6865	1412	0
1522853799.952083000	10.6866	115	1
1522853799.952105000	10.6866	97	1
1522853799.955756000	10.6903	1412	0
1522853799.955898000	10.6904	115	1
1522853799.959569000	10.6941	1412	0
1522853799.959697000	10.6942	115	1
1522853799.967155000	10.7017	1412	0
1522853799.967336000	10.7019	117	1
1522853799.969065000	10.7036	1412	0
1522853799.969199000	10.7037	117	1
1522853799.972784000	10.7073	1412	0
1522853799.972928000	10.7075	117	1
1522853799.974580000	10.7091	1412	0
1522853799.974719000	10.7093	117	1
1522853799.978359000	10.7129	1412	0
1522853799.979351000	10.7139	117	1
1522853799.982028000	10.7166	1412	0
1522853799.982344000	10.7169	117	1
1522853799.983905000	10.7184	1412	0
1522853799.984341000	10.7189	117	1
1522853799.987908000	10.7224	1412	0
1522853799.988342000	10.7229	117	1
1522853800.000064000	10.7346	1412	0
1522853800.000343000	10.7349	117	1
1522853800.001860000	10.7364	1412	0
1522853800.002342000	10.7369	117	1
1522853800.003953000	10.7385	1412	0
1522853800.004329000	10.7389	117	1
1522853800.005800000	10.7403	1412	0
1522853800.006337000	10.7409	117	1
1522853800.009417000	10.744	1412	0
1522853800.010352000	10.7449	117	1
1522853800.013139000	10.7477	1412	0
1522853800.013344000	10.7479	117	1
1522853800.016744000	10.7513	1412	0
1522853800.017345000	10.7519	117	1
1522853800.020237000	10.7548	1412	0
1522853800.021329000	10.7559	117	1
1522853800.022077000	10.7566	1412	0
1522853800.022343000	10.7569	117	1
1522853800.024013000	10.7586	1412	0
1522853800.024346000	10.7589	130	1
1522853800.025825000	10.7604	1412	0
1522853800.026315000	10.7609	117	1
1522853800.032176000	10.7667	1412	0
1522853800.033339000	10.7679	117	1
1522853800.033979000	10.7685	1412	0
1522853800.034334000	10.7689	117	1
1522853800.037780000	10.7723	1412	0
1522853800.038344000	10.7729	117	1
1522853800.041455000	10.776	1412	0
1522853800.042349000	10.7769	117	1
1522853800.044958000	10.7795	1412	0
1522853800.045344000	10.7799	117	1
1522853800.048576000	10.7831	1412	0
1522853800.049337000	10.7839	117	1
1522853800.052266000	10.7868	1412	0
1522853800.053331000	10.7879	117	1
1522853800.053968000	10.7885	1412	0
1522853800.054351000	10.7889	117	1
1522853800.057823000	10.7924	1412	0
1522853800.058350000	10.7929	117	1
1522853800.061642000	10.7962	1412	0
1522853800.062332000	10.7969	117	1
1522853800.067953000	10.8025	1412	0
1522853800.068351000	10.8029	117	1
1522853800.070007000	10.8045	1412	0
1522853800.070346000	10.8049	117	1
1522853800.073669000	10.8082	1365	0
1522853800.074335000	10.8089	117	1
1522853800.077299000	10.8118	1412	0
1522853800.078321000	10.8129	117	1
1522853800.081035000	10.8156	1412	0
1522853800.081323000	10.8159	117	1
1522853800.084645000	10.8192	1412	0
1522853800.085347000	10.8199	117	1
1522853800.088168000	10.8227	1412	0
1522853800.088319000	10.8229	117	1
1522853800.090016000	10.8246	1412	0
1522853800.090347000	10.8249	115	1
1522853800.093748000	10.8283	1412	0
1522853800.094338000	10.8289	128	1
1522853800.097530000	10.8321	1412	0
1522853800.098317000	10.8329	115	1
1522853800.105851000	10.8404	1363	0
1522853800.106413000	10.841	115	1
1522853800.109783000	10.8443	1412	0
1522853800.110419000	10.845	115	1
1522853800.113661000	10.8482	1412	0
1522853800.114418000	10.849	115	1
1522853800.117733000	10.8523	1412	0
1522853800.118428000	10.853	115	1
1522853800.121243000	10.8558	1412	0
1522853800.122417000	10.857	115	1
1522853800.126934000	10.8615	1412	0
1522853800.127403000	10.8619	115	1
1522853800.131014000	10.8656	1412	0
1522853800.131425000	10.866	115	1
1522853800.133061000	10.8676	1412	0
1522853800.133349000	10.8679	115	1
1522853800.134859000	10.8694	1412	0
1522853800.135337000	10.8699	115	1
1522853800.138751000	10.8733	1412	0
1522853800.139412000	10.874	115	1
1522853800.140403000	10.8749	1412	0
1522853800.140587000	10.8751	98	1
1522853800.141416000	10.876	115	1
1522853800.142382000	10.8769	1412	0
1522853800.142536000	10.8771	117	1
1522853800.144239000	10.8788	1412	0
1522853800.144445000	10.879	117	1
1522853800.146210000	10.8807	1412	0
1522853800.146342000	10.8809	117	1
1522853800.152263000	10.8868	1412	0
1522853800.152398000	10.8869	119	1
1522853800.154294000	10.8888	1412	0
1522853800.154465000	10.889	119	1
1522853800.155984000	10.8905	1412	0
1522853800.156181000	10.8907	119	1
1522853800.157819000	10.8924	1412	0
1522853800.157975000	10.8925	119	1
1522853800.161334000	10.8959	1412	0
1522853800.162400000	10.8969	119	1
1522853800.164782000	10.8993	1412	0
1522853800.165420000	10.9	119	1
1522853800.166558000	10.9011	1412	0
1522853800.167416000	10.902	119	1
1522853800.170176000	10.9047	1412	0
1522853800.170358000	10.9049	119	1
1522853800.173841000	10.9084	1412	0
1522853800.174421000	10.909	119	1
1522853800.177394000	10.9119	1412	0
1522853800.178342000	10.9129	119	1
1522853800.181098000	10.9156	1412	0
1522853800.181355000	10.9159	119	1
1522853800.184612000	10.9192	1412	0
1522853800.185417000	10.92	119	1
1522853800.186358000	10.9209	1412	0
1522853800.187396000	10.9219	119	1
1522853800.189801000	10.9243	1412	0
1522853800.190360000	10.9249	119	1
1522853800.191533000	10.9261	1412	0
1522853800.192422000	10.927	119	1
1522853800.193236000	10.9278	1412	0
1522853800.194398000	10.9289	132	1
1522853800.196636000	10.9312	1412	0
1522853800.197422000	10.932	119	1
1522853800.205226000	10.9398	1412	0
1522853800.206325000	10.9409	119	1
1522853800.207285000	10.9418	1412	0
1522853800.208403000	10.9429	119	1
1522853800.210893000	10.9454	1412	0
1522853800.211396000	10.9459	119	1
1522853800.214391000	10.9489	1412	0
1522853800.215427000	10.95	119	1
1522853800.217999000	10.9525	1412	0
1522853800.218422000	10.953	119	1
1522853800.221454000	10.956	1412	0
1522853800.222419000	10.957	119	1
1522853800.224913000	10.9595	1412	0
1522853800.225418000	10.96	119	1
1522853800.228376000	10.9629	1412	0
1522853800.229403000	10.9639	119	1
1522853800.230087000	10.9646	1412	0
1522853800.230352000	10.9649	119	1
1522853800.235592000	10.9701	1412	0
1522853800.236326000	10.9709	119	1
1522853800.237736000	10.9723	1412	0
1522853800.238427000	10.973	119	1
1522853800.245400000	10.9799	1412	0
1522853800.246408000	10.9809	119	1
1522853800.249326000	10.9839	1412	0
1522853800.250401000	10.9849	119	1
1522853800.253149000	10.9877	1412	0
1522853800.254423000	10.989	119	1
1522853800.257001000	10.9915	1412	0
1522853800.257423000	10.992	119	1
1522853800.260730000	10.9953	1412	0
1522853800.261421000	10.996	119	1
1522853800.264159000	10.9987	1412	0
1522853800.265400000	10.9999	119	1
1522853800.267760000	11.0023	1412	0
1522853800.268423000	11.003	119	1
1522853800.269749000	11.0043	1412	0
1522853800.270408000	11.0049	132	1
1522853800.277470000	11.012	1412	0
1522853800.278439000	11.013	119	1
1522853800.281119000	11.0157	1412	0
1522853800.281353000	11.0159	119	1
1522853800.284760000	11.0193	1412	0
1522853800.285404000	11.0199	119	1
1522853800.288510000	11.023	1412	0
1522853800.289420000	11.024	119	1
1522853800.291943000	11.0265	1412	0
1522853800.292400000	11.0269	119	1
1522853800.295417000	11.03	1412	0
1522853800.296328000	11.0309	119	1
1522853800.297605000	11.0321	1412	0
1522853800.298431000	11.033	119	1
1522853800.301428000	11.036	1412	0
1522853800.302346000	11.0369	119	1
1522853800.305065000	11.0396	1412	0
1522853800.305226000	11.0398	98	1
1522853800.305360000	11.0399	119	1
1522853800.308764000	11.0433	1412	0
1522853800.309360000	11.0439	119	1
1522853800.316117000	11.0507	1412	0
1522853800.316352000	11.0509	119	1
1522853800.319796000	11.0543	1412	0
1522853800.320363000	11.0549	119	1
1522853800.323472000	11.058	1412	0
1522853800.324348000	11.0589	119	1
1522853800.327154000	11.0617	1412	0
1522853800.327350000	11.0619	119	1
1522853800.329043000	11.0636	1412	0
1522853800.329358000	11.0639	119	1
1522853800.332674000	11.0672	1412	0
1522853800.333361000	11.0679	119	1
1522853800.336194000	11.0707	1412	0
1522853800.336347000	11.0709	119	1
1522853800.340048000	11.0746	1412	0
1522853800.340339000	11.0749	119	1
1522853800.341764000	11.0763	1412	0
1522853800.342363000	11.0769	119	1
1522853800.343664000	11.0782	1412	0
1522853800.344335000	11.0789	119	1
1522853800.345521000	11.0801	1412	0
1522853800.346347000	11.0809	119	1
1522853800.352432000	11.087	1412	0
1522853800.353364000	11.0879	119	1
1522853800.354234000	11.0888	1412	0
1522853800.355338000	11.0899	119	1
1522853800.356069000	11.0906	1412	0
1522853800.356330000	11.0909	119	1
1522853800.357911000	11.0925	1412	0
1522853800.358435000	11.093	119	1
1522853800.359613000	11.0942	1412	0
1522853800.360419000	11.095	115	1
1522853800.361403000	11.0959	1412	0
1522853800.362427000	11.097	115	1
1522853800.363258000	11.0978	1412	0
1522853800.364423000	11.099	128	1
1522853800.364947000	11.0995	1412	0
1522853800.365428000	11.1	115	1
1522853800.366745000	11.1013	1412	0
1522853800.367405000	11.1019	115	1
1522853800.368445000	11.103	1412	0
1522853800.369407000	11.1039	115	1
1522853800.370486000	11.105	1412	0
1522853800.371429000	11.106	115	1
1522853800.372635000	11.1072	1412	0
1522853800.373417000	11.108	115	1
1522853800.374721000	11.1093	1412	0
1522853800.375428000	11.11	115	1
1522853800.380026000	11.1146	1412	0
1522853800.380181000	11.1147	117	1
1522853800.381832000	11.1164	1412	0
1522853800.381962000	11.1165	117	1
1522853800.383659000	11.1182	1412	0
1522853800.383823000	11.1184	117	1
1522853800.385441000	11.12	1412	0
1522853800.385553000	11.1201	117	1
1522853800.389582000	11.1241	1412	0
1522853800.389789000	11.1243	98	1
1522853800.390436000	11.125	113	1
1522853800.391338000	11.1259	1412	0
1522853800.392431000	11.127	113	1
1522853800.393037000	11.1276	1412	0
1522853800.393428000	11.128	113	1
1522853800.394804000	11.1293	1412	0
1522853800.395429000	11.13	113	1
1522853800.397066000	11.1316	1412	0
1522853800.397383000	11.1319	113	1
1522853800.398997000	11.1335	1412	0
1522853800.399415000	11.134	113	1
1522853800.400941000	11.1355	1412	0
1522853800.401410000	11.1359	113	1
1522853800.407654000	11.1422	1412	0
1522853800.408432000	11.143	113	1
1522853800.409606000	11.1441	1412	0
1522853800.410433000	11.145	113	1
1522853800.411533000	11.1461	1412	0
1522853800.412429000	11.147	113	1
1522853800.413244000	11.1478	1412	0
1522853800.414433000	11.149	113	1
1522853800.415124000	11.1497	1412	0
1522853800.415364000	11.1499	111	1
1522853800.417389000	11.1519	1412	0
1522853800.417552000	11.1521	113	1
1522853800.419390000	11.1539	1412	0
1522853800.419510000	11.154	113	1
1522853800.421309000	11.1558	1412	0
1522853800.421427000	11.156	113	1
1522853800.423160000	11.1577	1412	0
1522853800.423278000	11.1578	113	1
1522853800.425068000	11.1596	1412	0
1522853800.425435000	11.16	113	1
1522853800.426861000	11.1614	1412	0
1522853800.427432000	11.162	113	1
1522853800.428778000	11.1633	1412	0
1522853800.429433000	11.164	113	1
1522853800.434000000	11.1685	1412	0
1522853800.434413000	11.169	126	1
1522853800.436165000	11.1707	1412	0
1522853800.436363000	11.1709	113	1
1522853800.438185000	11.1727	1412	0
1522853800.438393000	11.1729	113	1
1522853800.440044000	11.1746	1412	0
1522853800.440366000	11.1749	113	1
1522853800.441879000	11.1764	1412	0
1522853800.442355000	11.1769	113	1
1522853800.443643000	11.1782	1412	0
1522853800.444421000	11.179	111	1
1522853800.445418000	11.18	1412	0
1522853800.446338000	11.1809	111	1
1522853800.447121000	11.1817	1412	0
1522853800.447337000	11.1819	111	1
1522853800.449109000	11.1836	1412	0
1522853800.449353000	11.1839	111	1
1522853800.450812000	11.1854	1412	0
1522853800.451436000	11.186	111	1
1522853800.452557000	11.1871	1412	0
1522853800.453431000	11.188	111	1
1522853800.454392000	11.1889	1412	0
1522853800.455438000	11.19	111	1
1522853800.456122000	11.1907	1412	0
1522853800.456360000	11.1909	111	1
1522853800.457820000	11.1924	1412	0
1522853800.458406000	11.1929	111	1
1522853800.459554000	11.1941	1412	0
1522853800.460434000	11.195	111	1
1522853800.461277000	11.1958	1412	0
1522853800.461460000	11.196	98	1
1522853800.462406000	11.1969	111	1
1522853800.462962000	11.1975	1412	0
1522853800.463343000	11.1979	111	1
1522853800.468556000	11.2031	1412	0
1522853800.469434000	11.204	111	1
1522853800.470863000	11.2054	1412	0
1522853800.471436000	11.206	111	1
1522853800.472913000	11.2075	1412	0
1522853800.473414000	11.208	111	1
1522853800.474888000	11.2094	1412	0
1522853800.475424000	11.21	111	1
1522853800.477199000	11.2117	1412	0
1522853800.478436000	11.213	111	1
1522853800.479127000	11.2137	1412	0
1522853800.479374000	11.2139	111	1
1522853800.481066000	11.2156	1412	0
1522853800.481437000	11.216	111	1
1522853800.485810000	11.2203	1412	0
1522853800.486436000	11.221	107	1
1522853800.487657000	11.2222	1412	0
1522853800.488349000	11.2229	107	1
1522853800.489588000	11.2241	1412	0
1522853800.490356000	11.2249	107	1
1522853800.491529000	11.2261	1412	0
1522853800.492414000	11.227	107	1
1522853800.493323000	11.2279	1412	0
1522853800.494435000	11.229	107	1
1522853800.495172000	11.2297	1412	0
1522853800.495372000	11.2299	107	1
1522853800.496975000	11.2315	1412	0
1522853800.497357000	11.2319	107	1
1522853800.499391000	11.2339	1412	0
1522853800.500413000	11.235	107	1
1522853800.504689000	11.2392	1412	0
1522853800.505353000	11.2399	107	1
1522853800.506844000	11.2414	1412	0
1522853800.506995000	11.2415	98	1
1522853800.507336000	11.2419	107	1
1522853800.508855000	11.2434	1412	0
1522853800.509414000	11.244	107	1
1522853800.510597000	11.2451	1412	0
1522853800.511440000	11.246	107	1
1522853800.512398000	11.2469	1412	0
1522853800.513417000	11.248	107	1
1522853800.514267000	11.2488	1412	0
1522853800.515443000	11.25	107	1
1522853800.515960000	11.2505	1412	0
1522853800.516436000	11.251	107	1
1522853800.517749000	11.2523	1412	0
1522853800.518436000	11.253	107	1
1522853800.519620000	11.2542	1412	0
1522853800.520439000	11.255	107	1
1522853800.521704000	11.2562	1412	0
1522853800.522435000	11.257	107	1
1522853800.523855000	11.2584	1412	0
1522853800.524412000	11.259	107	1
1522853800.529554000	11.2641	1412	0
1522853800.529736000	11.2643	98	1
1522853800.530360000	11.2649	107	1
1522853800.531653000	11.2662	1412	0
1522853800.532436000	11.267	107	1
1522853800.533637000	11.2682	1412	0
1522853800.534440000	11.269	107	1
1522853800.535585000	11.2701	1412	0
1522853800.536342000	11.2709	107	1
1522853800.537288000	11.2718	1412	0
1522853800.538447000	11.273	107	1
1522853800.539142000	11.2737	1412	0
1522853800.539360000	11.2739	107	1
1522853800.540929000	11.2755	1412	0
1522853800.541439000	11.276	107	1
1522853800.542571000	11.2771	1412	0
1522853800.543440000	11.278	107	1
1522853800.544330000	11.2789	1412	0
1522853800.545415000	11.28	107	1
1522853800.546029000	11.2806	1412	0
1522853800.546432000	11.281	107	1
1522853800.547733000	11.2823	1412	0
1522853800.548441000	11.283	107	1
1522853800.549550000	11.2841	1412	0
1522853800.550415000	11.285	107	1
1522853800.551316000	11.2859	1412	0
1522853800.552417000	11.287	107	1
1522853800.553087000	11.2876	1412	0
1522853800.553373000	11.2879	107	1
1522853800.554923000	11.2895	1412	0
1522853800.555442000	11.29	107	1
1522853800.557074000	11.2916	1412	0
1522853800.557349000	11.2919	107	1
1522853800.559142000	11.2937	1412	0
1522853800.559361000	11.2939	107	1
1522853800.564819000	11.2994	1412	0
1522853800.565442000	11.3	107	1
1522853800.566556000	11.3011	1412	0
1522853800.567438000	11.302	107	1
1522853800.568406000	11.3029	1412	0
1522853800.569421000	11.304	120	1
1522853800.570286000	11.3048	1412	0
1522853800.571355000	11.3059	107	1
1522853800.572013000	11.3066	1412	0
1522853800.572343000	11.3069	107	1
1522853800.573785000	11.3083	1412	0
1522853800.574433000	11.309	107	1
1522853800.575558000	11.3101	147	0
1522853800.577352000	11.3119	1412	0
1522853800.578418000	11.313	110	1
1522853800.579365000	11.3139	1412	0
1522853800.580439000	11.315	107	1
1522853800.581104000	11.3156	1412	0
1522853800.581344000	11.3159	107	1
1522853800.582872000	11.3174	1412	0
1522853800.583441000	11.318	107	1
1522853800.584555000	11.3191	1412	0
1522853800.585413000	11.32	107	1
1522853800.586281000	11.3208	1412	0
1522853800.587426000	11.322	107	1
1522853800.588214000	11.3228	1412	0
1522853800.589424000	11.324	107	1
1522853800.590708000	11.3252	1412	0
1522853800.591416000	11.326	107	1
1522853800.598988000	11.3335	1412	0
1522853800.599364000	11.3339	107	1
1522853800.600941000	11.3355	1412	0
1522853800.601446000	11.336	107	1
1522853800.602928000	11.3375	1412	0
1522853800.603414000	11.338	107	1
1522853800.604884000	11.3394	1412	0
1522853800.605416000	11.34	107	1
1522853800.606811000	11.3414	1412	0
1522853800.607439000	11.342	107	1
1522853800.608787000	11.3433	1412	0
1522853800.609441000	11.344	107	1
1522853800.610557000	11.3451	1412	0
1522853800.611442000	11.346	107	1
1522853800.612363000	11.3469	1412	0
1522853800.613418000	11.348	107	1
1522853800.614179000	11.3487	1412	0
1522853800.614528000	11.3491	120	1
1522853800.616170000	11.3507	1412	0
1522853800.616397000	11.3509	103	1
1522853800.618150000	11.3527	1412	0
1522853800.618385000	11.3529	103	1
1522853800.623584000	11.3581	1412	0
1522853800.624425000	11.359	103	1
1522853800.625532000	11.3601	1412	0
1522853800.626441000	11.361	103	1
1522853800.627411000	11.3619	1412	0
1522853800.628421000	11.363	103	1
1522853800.629337000	11.3639	1412	0
1522853800.630428000	11.365	103	1
1522853800.631217000	11.3658	1412	0
1522853800.632437000	11.367	103	1
1522853800.632917000	11.3675	1412	0
1522853800.633443000	11.368	103	1
1522853800.634559000	11.3691	1412	0
1522853800.635442000	11.37	103	1
1522853800.636406000	11.3709	1412	0
1522853800.637421000	11.372	103	1
1522853800.638154000	11.3727	1412	0
1522853800.638353000	11.3729	103	1
1522853800.640172000	11.3747	1412	0
1522853800.641861000	11.3764	1412	0
1522853800.643561000	11.3781	1412	0
1522853800.649102000	11.3836	1412	0
1522853800.651242000	11.3858	1412	0
1522853800.653270000	11.3878	1412	0
1522853800.655160000	11.3897	1412	0
1522853800.656137000	11.3907	98	1
1522853800.656401000	11.3909	121	1
1522853800.656985000	11.3915	1412	0
1522853800.657371000	11.3919	103	1
1522853800.658870000	11.3934	1412	0
1522853800.659385000	11.3939	103	1
1522853800.661169000	11.3957	1412	0
1522853800.661379000	11.3959	103	1
1522853800.666201000	11.4007	1412	0
1522853800.666420000	11.401	103	1
1522853800.668403000	11.4029	1412	0
1522853800.669365000	11.4039	103	1
1522853800.670329000	11.4049	1412	0
1522853800.671359000	11.4059	103	1
1522853800.672265000	11.4068	1412	0
1522853800.673359000	11.4079	103	1
1522853800.674131000	11.4087	1412	0
1522853800.674380000	11.4089	103	1
1522853800.676350000	11.4109	1412	0
1522853800.677359000	11.4119	103	1
1522853800.678140000	11.4127	1412	0
1522853800.678366000	11.4129	103	1
1522853800.680296000	11.4148	1412	0
1522853800.681360000	11.4159	103	1
1522853800.684986000	11.4195	1412	0
1522853800.685364000	11.4199	103	1
1522853800.687194000	11.4217	1412	0
1522853800.688397000	11.4229	103	1
1522853800.689373000	11.4239	1412	0
1522853800.690376000	11.4249	103	1
1522853800.691344000	11.4259	1412	0
1522853800.692360000	11.4269	103	1
1522853800.693486000	11.428	1412	0
1522853800.694374000	11.4289	103	1
1522853800.695365000	11.4299	1412	0
1522853800.696364000	11.4309	103	1
1522853800.697210000	11.4317	128	0
1522853800.701892000	11.4364	1412	0
1522853800.702378000	11.4369	106	1
1522853800.703922000	11.4385	1412	0
1522853800.704361000	11.4389	116	1
1522853800.706367000	11.4409	1412	0
1522853800.707363000	11.4419	103	1
1522853800.708572000	11.4431	1412	0
1522853800.709370000	11.4439	103	1
1522853800.710239000	11.4448	133	0
1522853800.712362000	11.4469	1412	0
1522853800.713372000	11.4479	103	1
1522853800.714131000	11.4487	1412	0
1522853800.714358000	11.4489	100	1
1522853800.716021000	11.4506	1412	0
1522853800.716364000	11.4509	100	1
1522853800.717809000	11.4523	1412	0
1522853800.718361000	11.4529	100	1
1522853800.719658000	11.4542	1412	0
1522853800.720391000	11.4549	100	1
1522853800.724729000	11.4593	1412	0
1522853800.725375000	11.4599	100	1
1522853800.726644000	11.4612	1412	0
1522853800.727364000	11.4619	100	1
1522853800.728977000	11.4635	1412	0
1522853800.729367000	11.4639	100	1
1522853800.731035000	11.4656	1412	0
1522853800.731396000	11.4659	100	1
1522853800.732825000	11.4674	1412	0
1522853800.733387000	11.4679	100	1
1522853800.734659000	11.4692	1412	0
1522853800.735365000	11.4699	100	1
1522853800.736598000	11.4711	1412	0
1522853800.737386000	11.4719	100	1
1522853800.738472000	11.473	1412	0
1522853800.738637000	11.4732	98	1
1522853800.739375000	11.4739	100	1
1522853800.740186000	11.4747	1412	0
1522853800.740359000	11.4749	100	1
1522853800.741991000	11.4765	1412	0
1522853800.742384000	11.4769	100	1
1522853800.746694000	11.4812	1412	0
1522853800.747731000	11.4823	100	1
1522853800.748566000	11.4831	1412	0
1522853800.749390000	11.4839	100	1
1522853800.750440000	11.485	1412	0
1522853800.751371000	11.4859	100	1
1522853800.752597000	11.4871	1412	0
1522853800.753384000	11.4879	100	1
1522853800.754449000	11.489	1412	0
1522853800.755369000	11.4899	100	1
1522853800.756253000	11.4908	1412	0
1522853800.757371000	11.4919	100	1
1522853800.758319000	11.4929	1412	0
1522853800.759371000	11.4939	98	1
1522853800.760345000	11.4949	1412	0
1522853800.761366000	11.4959	98	1
1522853800.762143000	11.4967	1412	0
1522853800.762383000	11.4969	98	1
1522853800.764010000	11.4985	1412	0
1522853800.764385000	11.4989	98	1
1522853800.765875000	11.5004	1412	0
1522853800.766390000	11.5009	98	1
1522853800.767673000	11.5022	1412	0
1522853800.768372000	11.5029	98	1
1522853800.772717000	11.5073	1412	0
1522853800.773380000	11.5079	98	1
1522853800.774524000	11.5091	1412	0
1522853800.775393000	11.5099	100	1
1522853800.776399000	11.5109	1412	0
1522853800.777370000	11.5119	100	1
1522853800.778371000	11.5129	1412	0
1522853800.779458000	11.514	100	1
1522853800.780254000	11.5148	1412	0
1522853800.781430000	11.516	113	1
1522853800.782364000	11.5169	1412	0
1522853800.783430000	11.518	100	1
1522853800.784244000	11.5188	1412	0
1522853800.785450000	11.52	100	1
1522853800.786395000	11.5209	1412	0
1522853800.787452000	11.522	100	1
1522853800.788304000	11.5228	1412	0
1522853800.789366000	11.5239	100	1
1522853800.790240000	11.5248	1412	0
1522853800.791463000	11.526	100	1
1522853800.794963000	11.5295	1412	0
1522853800.795454000	11.53	100	1
1522853800.796841000	11.5314	1412	0
1522853800.797444000	11.532	100	1
1522853800.798657000	11.5332	1412	0
1522853800.799367000	11.5339	100	1
1522853800.800555000	11.5351	1412	0
1522853800.801432000	11.536	100	1
1522853800.802612000	11.5372	1412	0
1522853800.803451000	11.538	100	1
1522853800.804934000	11.5395	1412	0
1522853800.805368000	11.5399	100	1
1522853800.806737000	11.5413	1412	0
1522853800.807830000	11.5424	100	1
1522853800.808729000	11.5433	1412	0
1522853800.809457000	11.544	100	1
1522853800.810479000	11.545	1412	0
1522853800.811454000	11.546	100	1
1522853800.812365000	11.5469	1412	0
1522853800.813430000	11.548	100	1
1522853800.814264000	11.5488	1412	0
1522853800.815363000	11.5499	100	1
1522853800.818778000	11.5533	123	0
1522853800.820540000	11.5551	1412	0
1522853800.821460000	11.556	103	1
1522853800.822389000	11.5569	1412	0
1522853800.823453000	11.558	100	1
1522853800.824295000	11.5588	1412	0
1522853800.825434000	11.56	100	1
1522853800.826140000	11.5607	1412	0
1522853800.826389000	11.5609	113	1
1522853800.828155000	11.5627	1412	0
1522853800.828409000	11.5629	100	1
1522853800.830089000	11.5646	1412	0
1522853800.830457000	11.565	100	1
1522853800.832135000	11.5667	1412	0
1522853800.832387000	11.5669	100	1
1522853800.834076000	11.5686	1412	0
1522853800.834374000	11.5689	100	1
1522853800.835879000	11.5704	1412	0
1522853800.836432000	11.571	100	1
1522853800.837602000	11.5721	1412	0
1522853800.838441000	11.573	100	1
1522853800.839436000	11.574	1412	0
1522853800.840457000	11.575	100	1
1522853800.841399000	11.5759	1412	0
1522853800.842434000	11.577	100	1
1522853800.846593000	11.5811	1412	0
1522853800.847457000	11.582	100	1
1522853800.848794000	11.5833	1412	0
1522853800.849356000	11.5839	100	1
1522853800.850624000	11.5852	1412	0
1522853800.851461000	11.586	100	1
1522853800.852427000	11.587	1412	0
1522853800.853454000	11.588	100	1
1522853800.854448000	11.589	1412	0
1522853800.855436000	11.59	100	1
1522853800.856214000	11.5908	1412	0
1522853800.857458000	11.592	100	1
1522853800.858210000	11.5927	1412	0
1522853800.859450000	11.594	100	1
1522853800.860222000	11.5948	1412	0
1522853800.861457000	11.596	100	1
1522853800.862150000	11.5967	1412	0
1522853800.862405000	11.5969	100	1
1522853800.866841000	11.6014	1412	0
1522853800.866995000	11.6015	98	1
1522853800.867432000	11.602	98	1
1522853800.868826000	11.6034	1412	0
1522853800.869456000	11.604	98	1
1522853800.870556000	11.6051	1412	0
1522853800.871371000	11.6059	98	1
1522853800.872437000	11.607	1412	0
1522853800.873795000	11.6083	98	1
1522853800.877424000	11.612	1412	0
1522853800.878461000	11.613	98	1
1522853800.879394000	11.6139	1412	0
1522853800.880459000	11.615	100	1
1522853800.881396000	11.6159	1412	0
1522853800.882378000	11.6169	100	1
1522853800.883171000	11.6177	1412	0
1522853800.883588000	11.6181	100	1
1522853800.885247000	11.6198	1412	0
1522853800.886460000	11.621	100	1
1522853800.890211000	11.6248	1412	0
1522853800.891435000	11.626	100	1
1522853800.892011000	11.6265	1412	0
1522853800.892459000	11.627	100	1
1522853800.893959000	11.6285	1412	0
1522853800.894456000	11.629	100	1
1522853800.902567000	11.6371	1412	0
1522853800.903479000	11.638	100	1
1522853800.904636000	11.6392	1412	0
1522853800.905463000	11.64	100	1
1522853800.906662000	11.6412	1412	0
1522853800.907461000	11.642	100	1
1522853800.908712000	11.6433	1412	0
1522853800.909458000	11.644	100	1
1522853800.910559000	11.6451	1412	0
1522853800.911433000	11.646	100	1
1522853800.912495000	11.647	1412	0
1522853800.913436000	11.648	100	1
1522853800.914231000	11.6488	1412	0
1522853800.915459000	11.65	100	1
1522853800.916058000	11.6506	1412	0
1522853800.916370000	11.6509	113	1
1522853800.919044000	11.6536	1412	0
1522853800.919441000	11.654	100	1
1522853800.920933000	11.6555	1412	0
1522853800.921463000	11.656	100	1
1522853800.922948000	11.6575	1412	0
1522853800.923459000	11.658	100	1
1522853800.924586000	11.6591	1412	0
1522853800.925447000	11.66	100	1
1522853800.931435000	11.666	1412	0
1522853800.932437000	11.667	100	1
1522853800.933399000	11.6679	1412	0
1522853800.934455000	11.669	100	1
1522853800.935273000	11.6698	1412	0
1522853800.936437000	11.671	100	1
1522853800.937247000	11.6718	1412	0
1522853800.937437000	11.672	100	1
1522853800.939052000	11.6736	1412	0
1522853800.939365000	11.6739	100	1
1522853800.940947000	11.6755	1412	0
1522853800.941496000	11.676	100	1
1522853800.942749000	11.6773	1412	0
1522853800.943464000	11.678	100	1
1522853800.944553000	11.6791	112	0
1522853800.946385000	11.6809	1412	0
1522853800.947462000	11.682	103	1
1522853800.948188000	11.6827	1412	0
1522853800.949387000	11.6839	98	1
1522853800.950162000	11.6847	1412	0
1522853800.950554000	11.6851	98	1
1522853800.955886000	11.6904	1412	0
1522853800.956367000	11.6909	98	1
1522853800.958054000	11.6926	1412	0
1522853800.958377000	11.6929	98	1
1522853800.960136000	11.6947	1412	0
1522853800.960424000	11.695	98	1
1522853800.962078000	11.6966	1412	0
1522853800.962396000	11.6969	98	1
1522853800.964242000	11.6988	1412	0
1522853800.965463000	11.7	98	1
1522853800.966078000	11.7006	1412	0
1522853800.966377000	11.7009	111	1
1522853800.968438000	11.703	1412	0
1522853800.969442000	11.704	98	1
1522853800.973555000	11.7081	1412	0
1522853800.974439000	11.709	98	1
1522853800.975415000	11.71	1412	0
1522853800.976439000	11.711	98	1
1522853800.977554000	11.7121	1412	0
1522853800.978437000	11.713	98	1
1522853800.979544000	11.7141	1412	0
1522853800.980464000	11.715	98	1
1522853800.981635000	11.7162	1412	0
1522853800.982449000	11.717	98	1
1522853800.983558000	11.7181	1412	0
1522853800.984443000	11.719	98	1
1522853800.987858000	11.7224	1412	0
1522853800.988402000	11.7229	98	1
1522853800.989991000	11.7245	1412	0
1522853800.990464000	11.725	98	1
1522853800.991646000	11.7262	1412	0
1522853800.992464000	11.727	98	1
1522853800.994083000	11.7286	1412	0
1522853800.994379000	11.7289	98	1
1522853800.996086000	11.7306	1412	0
1522853800.996443000	11.731	98	1
1522853801.000979000	11.7355	1412	0
1522853801.001558000	11.7361	98	1
1522853801.003223000	11.7378	1412	0
1522853801.004468000	11.739	98	1
1522853801.005306000	11.7398	1412	0
1522853801.006445000	11.741	98	1
1522853801.007172000	11.7417	1412	0
1522853801.007391000	11.7419	98	1
1522853801.012195000	11.7467	1412	0
1522853801.013465000	11.748	98	1
1522853801.014222000	11.7488	1412	0
1522853801.015442000	11.75	98	1
1522853801.016151000	11.7507	1412	0
1522853801.016432000	11.751	98	1
1522853801.018082000	11.7526	1412	0
1522853801.018395000	11.7529	111	1
1522853801.020285000	11.7548	1412	0
1522853801.021381000	11.7559	98	1
1522853801.022376000	11.7569	1412	0
1522853801.023418000	11.758	98	1
1522853801.027835000	11.7624	1412	0
1522853801.028472000	11.763	98	1
1522853801.030264000	11.7648	1412	0
1522853801.031493000	11.766	98	1
1522853801.032214000	11.7668	1412	0
1522853801.032433000	11.767	98	1
1522853801.034118000	11.7687	1412	0
1522853801.034511000	11.7691	98	1
1522853801.036337000	11.7709	1412	0
1522853801.037470000	11.772	98	1
1522853801.038474000	11.773	1412	0
1522853801.039462000	11.774	98	1
1522853801.043233000	11.7778	1412	0
1522853801.044469000	11.779	98	1
1522853801.045371000	11.7799	1412	0
1522853801.045468000	11.78	97	1
1522853801.046389000	11.7809	98	1
1522853801.047613000	11.7822	1412	0
1522853801.048413000	11.783	98	1
1522853801.049472000	11.784	1412	0
1522853801.050382000	11.7849	98	1
1522853801.051559000	11.7861	1412	0
1522853801.052471000	11.787	98	1
1522853801.053381000	11.7879	1412	0
1522853801.054453000	11.789	98	1
1522853801.058241000	11.7928	1412	0
1522853801.059467000	11.794	98	1
1522853801.060015000	11.7946	1412	0
1522853801.060467000	11.795	98	1
1522853801.062052000	11.7966	1412	0
1522853801.062469000	11.797	98	1
1522853801.064015000	11.7986	1412	0
1522853801.064440000	11.799	98	1
1522853801.066029000	11.8006	1412	0
1522853801.066442000	11.801	98	1
1522853801.071223000	11.8058	1412	0
1522853801.072445000	11.807	98	1
1522853801.073097000	11.8076	1412	0
1522853801.073468000	11.808	98	1
1522853801.075298000	11.8098	1412	0
1522853801.076448000	11.811	98	1
1522853801.077293000	11.8118	1412	0
1522853801.078446000	11.813	98	1
1522853801.079302000	11.8138	1412	0
1522853801.080447000	11.815	98	1
1522853801.081178000	11.8157	1412	0
1522853801.081445000	11.816	98	1
1522853801.083165000	11.8177	1412	0
1522853801.084466000	11.819	98	1
1522853801.084993000	11.8195	1412	0
1522853801.085470000	11.82	98	1
1522853801.089741000	11.8243	1412	0
1522853801.090552000	11.8251	98	1
1522853801.091746000	11.8263	1412	0
1522853801.092480000	11.827	111	1
1522853801.096121000	11.8307	1412	0
1522853801.096388000	11.8309	98	1
1522853801.098013000	11.8326	1412	0
1522853801.098473000	11.833	98	1
1522853801.099954000	11.8345	1412	0
1522853801.100370000	11.8349	98	1
1522853801.101985000	11.8365	1412	0
1522853801.102452000	11.837	98	1
1522853801.104045000	11.8386	1412	0
1522853801.104387000	11.8389	98	1
1522853801.106030000	11.8406	1412	0
1522853801.106377000	11.8409	98	1
1522853801.108046000	11.8426	1412	0
1522853801.108454000	11.843	98	1
1522853801.117311000	11.8519	1412	0
1522853801.118455000	11.853	98	1
1522853801.119093000	11.8536	1412	0
1522853801.119405000	11.8539	98	1
1522853801.121134000	11.8557	1412	0
1522853801.121385000	11.8559	98	1
1522853801.123072000	11.8576	1412	0
1522853801.123472000	11.858	98	1
1522853801.124873000	11.8594	1412	0
1522853801.125391000	11.8599	98	1
1522853801.126742000	11.8613	1412	0
1522853801.127460000	11.862	98	1
1522853801.128743000	11.8633	1412	0
1522853801.129460000	11.864	98	1
1522853801.130777000	11.8653	1412	0
1522853801.131470000	11.866	98	1
1522853801.132936000	11.8675	1412	0
1522853801.133471000	11.868	98	1
1522853801.134985000	11.8695	1412	0
1522853801.135613000	11.8702	98	1
1522853801.152618000	11.8872	1412	0
1522853801.153494000	11.888	98	1
1522853801.154435000	11.889	1412	0
1522853801.155453000	11.89	98	1
1522853801.156276000	11.8908	1412	0
1522853801.157453000	11.892	111	1
1522853801.158347000	11.8929	1412	0
1522853801.159458000	11.894	98	1
1522853801.160161000	11.8947	1412	0
1522853801.160431000	11.895	98	1
1522853801.162020000	11.8966	1412	0
1522853801.162475000	11.897	98	1
1522853801.163954000	11.8985	1412	0
1522853801.164472000	11.899	98	1
1522853801.165765000	11.9003	1412	0
1522853801.166377000	11.9009	98	1
1522853801.167491000	11.902	1412	0
1522853801.168504000	11.903	98	1
1522853801.169387000	11.9039	1412	0
1522853801.170459000	11.905	98	1
1522853801.171193000	11.9057	1412	0
1522853801.172473000	11.907	98	1
1522853801.173133000	11.9077	1412	0
1522853801.173411000	11.9079	98	1
1522853801.174998000	11.9095	1412	0
1522853801.175471000	11.91	98	1
1522853801.176787000	11.9113	1412	0
1522853801.177452000	11.912	98	1
1522853801.178571000	11.9131	1412	0
1522853801.179449000	11.914	98	1
1522853801.180332000	11.9149	1412	0
1522853801.181451000	11.916	98	1
1522853801.191445000	11.926	1412	0
1522853801.192484000	11.927	98	1
1522853801.193333000	11.9279	1412	0
1522853801.194479000	11.929	98	1
1522853801.195088000	11.9296	1412	0
1522853801.195478000	11.93	98	1
1522853801.196886000	11.9314	1412	0
1522853801.197466000	11.932	98	1
1522853801.198594000	11.9331	1412	0
1522853801.199477000	11.934	98	1
1522853801.200346000	11.9349	1412	0
1522853801.201449000	11.936	98	1
1522853801.202191000	11.9367	1412	0
1522853801.202424000	11.937	111	1
1522853801.203979000	11.9385	1412	0
1522853801.204460000	11.939	98	1
1522853801.205606000	11.9401	1412	0
1522853801.206408000	11.9409	98	1
1522853801.207371000	11.9419	1412	0
1522853801.208511000	11.9431	98	1
1522853801.209188000	11.9437	1412	0
1522853801.209430000	11.944	98	1
1522853801.210899000	11.9454	1412	0
1522853801.211479000	11.946	98	1
1522853801.212556000	11.9471	1412	0
1522853801.213449000	11.948	98	1
1522853801.214529000	11.9491	1412	0
1522853801.215477000	11.95	98	1
1522853801.216382000	11.9509	1412	0
1522853801.217491000	11.952	98	1
1522853801.218126000	11.9527	1412	0
1522853801.218401000	11.9529	98	1
1522853801.220039000	11.9546	1412	0
1522853801.220481000	11.955	98	1
1522853801.221729000	11.9563	1412	0
1522853801.222449000	11.957	98	1
1522853801.223419000	11.958	1412	0
1522853801.224476000	11.959	98	1
1522853801.225072000	11.9596	1412	0
1522853801.225392000	11.9599	98	1
1522853801.226959000	11.9615	1412	0
1522853801.227426000	11.962	98	1
1522853801.229007000	11.9635	1412	0
1522853801.229389000	11.9639	98	1
1522853801.234479000	11.969	1412	0
1522853801.235487000	11.97	98	1
1522853801.236307000	11.9708	1412	0
1522853801.237458000	11.972	98	1
1522853801.238399000	11.9729	1412	0
1522853801.239457000	11.974	98	1
1522853801.240210000	11.9747	1412	0
1522853801.240416000	11.975	98	1
1522853801.241908000	11.9764	1412	0
1522853801.242456000	11.977	111	1
1522853801.243774000	11.9783	1412	0
1522853801.244464000	11.979	98	1
1522853801.245699000	11.9802	1412	0
1522853801.246478000	11.981	98	1
1522853801.247444000	11.982	1412	0
1522853801.248457000	11.983	98	1
1522853801.249343000	11.9839	1412	0
1522853801.250457000	11.985	98	1
1522853801.251214000	11.9858	1412	0
1522853801.252479000	11.987	98	1
1522853801.253007000	11.9875	1412	0
1522853801.253480000	11.988	98	1
1522853801.254648000	11.9892	1412	0
1522853801.255473000	11.99	98	1
1522853801.256445000	11.991	1412	0
1522853801.257459000	11.992	98	1
1522853801.258444000	11.993	1412	0
1522853801.259455000	11.994	100	1
1522853801.260316000	11.9949	1412	0
1522853801.261479000	11.996	100	1
1522853801.262108000	11.9966	1412	0
1522853801.262413000	11.997	100	1
1522853801.263908000	11.9984	1412	0
1522853801.264471000	11.999	100	1
1522853801.269920000	12.0045	1412	0
1522853801.270473000	12.005	98	1
1522853801.271809000	12.0063	1412	0
1522853801.272384000	12.0069	98	1
1522853801.273759000	12.0083	1412	0
1522853801.274519000	12.0091	98	1
1522853801.275788000	12.0103	1412	0
1522853801.276484000	12.011	100	1
1522853801.278013000	12.0126	1412	0
1522853801.278479000	12.013	100	1
1522853801.280130000	12.0147	1412	0
1522853801.280397000	12.0149	100	1
1522853801.282219000	12.0168	1412	0
1522853801.282428000	12.017	100	1
1522853801.286903000	12.0214	1412	0
1522853801.287491000	12.022	113	1
1522853801.288770000	12.0233	1412	0
1522853801.289440000	12.024	100	1
1522853801.290735000	12.0253	1412	0
1522853801.291488000	12.026	100	1
1522853801.292721000	12.0273	1412	0
1522853801.293484000	12.028	100	1
1522853801.294737000	12.0293	1412	0
1522853801.295480000	12.03	98	1
1522853801.296752000	12.0313	1412	0
1522853801.297471000	12.032	100	1
1522853801.299238000	12.0338	1412	0
1522853801.299479000	12.034	100	1
1522853801.304127000	12.0387	1412	0
1522853801.304431000	12.039	100	1
1522853801.306247000	12.0408	1412	0
1522853801.307461000	12.042	100	1
1522853801.308187000	12.0427	1412	0
1522853801.308450000	12.043	98	1
1522853801.310196000	12.0447	1412	0
1522853801.310438000	12.045	98	1
1522853801.312063000	12.0466	1412	0
1522853801.312485000	12.047	98	1
1522853801.317060000	12.0516	1412	0
1522853801.317410000	12.0519	98	1
1522853801.319240000	12.0538	1412	0
1522853801.320468000	12.055	98	1
1522853801.321451000	12.056	1412	0
1522853801.322486000	12.057	98	1
1522853801.323291000	12.0578	116	0
1522853801.325119000	12.0597	1412	0
1522853801.325409000	12.0599	101	1
1522853801.327024000	12.0616	1412	0
1522853801.327481000	12.062	98	1
1522853801.331546000	12.0661	1412	0
1522853801.332462000	12.067	98	1
1522853801.333406000	12.0679	1412	0
1522853801.334483000	12.069	98	1
1522853801.335293000	12.0698	1412	0
1522853801.336460000	12.071	98	1
1522853801.337208000	12.0717	1412	0
1522853801.338490000	12.073	111	1
1522853801.339111000	12.0737	1412	0
1522853801.339479000	12.074	98	1
1522853801.340988000	12.0755	1412	0
1522853801.341482000	12.076	98	1
1522853801.342787000	12.0773	1412	0
1522853801.343483000	12.078	98	1
1522853801.347539000	12.0821	1412	0
1522853801.348484000	12.083	98	1
1522853801.349397000	12.0839	1412	0
1522853801.350462000	12.085	98	1
1522853801.351110000	12.0856	1412	0
1522853801.351400000	12.0859	98	1
1522853801.352922000	12.0875	1412	0
1522853801.353400000	12.0879	98	1
1522853801.354721000	12.0893	1412	0
1522853801.355400000	12.0899	98	1
1522853801.356522000	12.0911	1412	0
1522853801.357414000	12.092	98	1
1522853801.358588000	12.0931	1412	0
1522853801.359488000	12.094	98	1
1522853801.360451000	12.095	1412	0
1522853801.361471000	12.096	98	1
1522853801.362132000	12.0967	110	0
1522853801.363984000	12.0985	1412	0
1522853801.364462000	12.099	101	1
1522853801.365850000	12.1004	1412	0
1522853801.366485000	12.101	98	1
1522853801.367487000	12.102	1412	0
1522853801.368467000	12.103	98	1
1522853801.369240000	12.1038	1412	0
1522853801.369673000	12.1042	98	1
1522853801.371173000	12.1057	1412	0
1522853801.371444000	12.106	98	1
1522853801.372866000	12.1074	1412	0
1522853801.373466000	12.108	98	1
1522853801.377405000	12.1119	1412	0
1522853801.378500000	12.113	98	1
1522853801.379315000	12.1139	1412	0
1522853801.380489000	12.115	98	1
1522853801.381017000	12.1156	1412	0
1522853801.381492000	12.116	111	1
1522853801.382715000	12.1173	1412	0
1522853801.383485000	12.118	98	1
1522853801.384414000	12.119	1412	0
1522853801.385400000	12.1199	98	1
1522853801.386107000	12.1206	1412	0
1522853801.387492000	12.122	98	1
1522853801.387804000	12.1223	1412	0
1522853801.388487000	12.123	98	1
1522853801.392190000	12.1267	1412	0
1522853801.392429000	12.127	98	1
1522853801.393888000	12.1284	1412	0
1522853801.394462000	12.129	98	1
1522853801.395534000	12.1301	1412	0
1522853801.396485000	12.131	98	1
1522853801.397367000	12.1319	1412	0
1522853801.398466000	12.133	98	1
1522853801.399302000	12.1338	1412	0
1522853801.400485000	12.135	98	1
1522853801.401007000	12.1355	1412	0
1522853801.401486000	12.136	98	1
1522853801.402811000	12.1374	1412	0
1522853801.403487000	12.138	98	1
1522853801.404690000	12.1392	1412	0
1522853801.405464000	12.14	98	1
1522853801.410932000	12.1455	1412	0
1522853801.411406000	12.1459	98	1
1522853801.412827000	12.1474	1412	0
1522853801.413491000	12.148	98	1
1522853801.414667000	12.1492	1412	0
1522853801.415473000	12.15	98	1
1522853801.416477000	12.151	1412	0
1522853801.417490000	12.152	98	1
1522853801.418361000	12.1529	1412	0
1522853801.419464000	12.154	98	1
1522853801.420315000	12.1549	1412	0
1522853801.421406000	12.1559	98	1
1522853801.422037000	12.1566	1412	0
1522853801.422392000	12.1569	98	1
1522853801.423745000	12.1583	1412	0
1522853801.424507000	12.159	111	1
1522853801.425547000	12.1601	1412	0
1522853801.426492000	12.161	98	1
1522853801.427454000	12.162	1412	0
1522853801.428462000	12.163	98	1
1522853801.429319000	12.1639	1412	0
1522853801.430488000	12.165	98	1
1522853801.431194000	12.1657	1412	0
1522853801.431430000	12.166	98	1
1522853801.433121000	12.1677	1412	0
1522853801.433422000	12.168	98	1
1522853801.434990000	12.1695	1412	0
1522853801.435400000	12.1699	98	1
1522853801.436760000	12.1713	1412	0
1522853801.437496000	12.172	98	1
1522853801.442033000	12.1766	1412	0
1522853801.442503000	12.177	98	1
1522853801.443991000	12.1785	1412	0
1522853801.444486000	12.179	98	1
1522853801.445992000	12.1805	1412	0
1522853801.446479000	12.181	98	1
1522853801.448150000	12.1827	1412	0
1522853801.448417000	12.183	98	1
1522853801.450305000	12.1848	1412	0
1522853801.451467000	12.186	98	1
1522853801.452155000	12.1867	1412	0
1522853801.452401000	12.1869	98	1
1522853801.454137000	12.1887	1412	0
1522853801.454449000	12.189	98	1
1522853801.459065000	12.1936	1412	0
1522853801.459487000	12.194	98	1
1522853801.460763000	12.1953	1412	0
1522853801.461491000	12.196	98	1
1522853801.462736000	12.1973	128	0
1522853801.464646000	12.1992	1412	0
1522853801.465406000	12.1999	101	1
1522853801.466585000	12.2011	1412	0
1522853801.467601000	12.2021	98	1
1522853801.468587000	12.2031	1412	0
1522853801.469407000	12.2039	98	1
1522853801.470662000	12.2052	1412	0
1522853801.471498000	12.206	111	1
1522853801.472598000	12.2071	1412	0
1522853801.473490000	12.208	98	1
1522853801.474572000	12.2091	1412	0
1522853801.475491000	12.21	98	1
1522853801.479459000	12.214	1412	0
1522853801.480471000	12.215	98	1
1522853801.481460000	12.216	1412	0
1522853801.482469000	12.217	98	1
1522853801.483466000	12.218	1412	0
1522853801.484470000	12.219	98	1
1522853801.485601000	12.2201	104	0
1522853801.487403000	12.2219	1412	0
1522853801.488472000	12.223	101	1
1522853801.489416000	12.224	1412	0
1522853801.490497000	12.225	98	1
1522853801.491533000	12.2261	1412	0
1522853801.492494000	12.227	98	1
1522853801.493524000	12.2281	1412	0
1522853801.494493000	12.229	98	1
1522853801.498868000	12.2334	1412	0
1522853801.499480000	12.234	98	1
1522853801.500712000	12.2353	1412	0
1522853801.501491000	12.236	98	1
1522853801.502767000	12.2373	1412	0
1522853801.503471000	12.238	98	1
1522853801.504712000	12.2393	1412	0
1522853801.505408000	12.2399	98	1
1522853801.506919000	12.2415	1412	0
1522853801.507572000	12.2421	98	1
1522853801.508797000	12.2433	1412	0
1522853801.509472000	12.244	98	1
1522853801.511005000	12.2455	1412	0
1522853801.511496000	12.246	98	1
1522853801.515744000	12.2503	1412	0
1522853801.516494000	12.251	98	1
1522853801.517660000	12.2522	1412	0
1522853801.518491000	12.253	98	1
1522853801.519611000	12.2541	1412	0
1522853801.520478000	12.255	98	1
1522853801.521513000	12.2561	1412	0
1522853801.522503000	12.257	111	1
1522853801.523433000	12.258	1412	0
1522853801.524495000	12.259	98	1
1522853801.525296000	12.2598	1412	0
1522853801.526408000	12.2609	98	1
1522853801.527091000	12.2616	1412	0
1522853801.527447000	12.262	98	1
1522853801.529152000	12.2637	1412	0
1522853801.529418000	12.264	98	1
1522853801.530949000	12.2655	1412	0
1522853801.531412000	12.266	98	1
1522853801.532816000	12.2674	1412	0
1522853801.533472000	12.268	98	1
1522853801.534466000	12.269	1412	0
1522853801.535496000	12.27	98	1
1522853801.536277000	12.2708	1412	0
1522853801.536601000	12.2711	98	1
1522853801.538180000	12.2727	1412	0
1522853801.538407000	12.2729	98	1
1522853801.540075000	12.2746	1412	0
1522853801.540498000	12.275	98	1
1522853801.541773000	12.2763	1412	0
1522853801.542495000	12.277	98	1
1522853801.546960000	12.2815	1412	0
1522853801.547468000	12.282	98	1
1522853801.548826000	12.2834	1412	0
1522853801.549495000	12.284	98	1
1522853801.550460000	12.285	1412	0
1522853801.551469000	12.286	98	1
1522853801.552470000	12.287	1412	0
1522853801.553475000	12.288	98	1
1522853801.554174000	12.2887	1412	0
1522853801.554444000	12.289	98	1
1522853801.555865000	12.2904	1412	0
1522853801.556498000	12.291	98	1
1522853801.557609000	12.2921	1412	0
1522853801.558497000	12.293	98	1
1522853801.559460000	12.294	1412	0
1522853801.560494000	12.295	98	1
1522853801.561318000	12.2959	1412	0
1522853801.562500000	12.297	111	1
1522853801.563659000	12.2982	1412	0
1522853801.564476000	12.299	98	1
1522853801.565524000	12.3001	1412	0
1522853801.566485000	12.301	98	1
1522853801.567276000	12.3018	1412	0
1522853801.568498000	12.303	98	1
1522853801.569127000	12.3037	1412	0
1522853801.569411000	12.304	98	1
1522853801.570995000	12.3055	1412	0
1522853801.571414000	12.306	98	1
1522853801.572797000	12.3073	1412	0
1522853801.573696000	12.3082	98	1
1522853801.574798000	12.3093	1412	0
1522853801.575504000	12.31	98	1
1522853801.576466000	12.311	1412	0
1522853801.577478000	12.312	98	1
1522853801.578411000	12.313	1412	0
1522853801.579494000	12.314	98	1
1522853801.580165000	12.3147	1412	0
1522853801.580431000	12.315	98	1
1522853801.593495000	12.328	1412	0
1522853801.594516000	12.3291	98	1
1522853801.595257000	12.3298	1412	0
1522853801.596477000	12.331	98	1
1522853801.597062000	12.3316	1412	0
1522853801.597499000	12.332	98	1
1522853801.598812000	12.3334	1412	0
1522853801.599500000	12.334	98	1
1522853801.600660000	12.3352	1412	0
1522853801.601496000	12.336	98	1
1522853801.602465000	12.337	1412	0
1522853801.603423000	12.338	98	1
1522853801.604285000	12.3388	1412	0
1522853801.605480000	12.34	98	1
1522853801.606150000	12.3407	1412	0
1522853801.606420000	12.341	98	1
1522853801.607942000	12.3425	1412	0
1522853801.608501000	12.343	98	1
1522853801.609950000	12.3445	1412	0
1522853801.610479000	12.345	111	1
1522853801.611830000	12.3464	1412	0
1522853801.612501000	12.347	98	1
1522853801.613562000	12.3481	1412	0
1522853801.614484000	12.349	98	1
1522853801.615416000	12.35	1412	0
1522853801.616405000	12.3509	98	1
1522853801.617278000	12.3518	1412	0
1522853801.618565000	12.3531	98	1
1522853801.619274000	12.3538	1412	0
1522853801.620484000	12.355	98	1
1522853801.620977000	12.3555	1412	0
1522853801.621502000	12.356	98	1
1522853801.626862000	12.3614	1412	0
1522853801.627518000	12.3621	98	1
1522853801.628773000	12.3633	1412	0
1522853801.629500000	12.364	98	1
1522853801.630519000	12.3651	1412	0
1522853801.631501000	12.366	98	1
1522853801.632371000	12.3669	1412	0
1522853801.633477000	12.368	98	1
1522853801.634231000	12.3688	1412	0
1522853801.635502000	12.37	98	1
1522853801.636020000	12.3706	1412	0
1522853801.636496000	12.371	98	1
1522853801.637772000	12.3723	1412	0
1522853801.638454000	12.373	98	1
1522853801.639797000	12.3743	1412	0
1522853801.640506000	12.375	98	1
1522853801.641547000	12.3761	1412	0
1522853801.642486000	12.377	98	1
1522853801.643460000	12.378	1412	0
1522853801.644488000	12.379	98	1
1522853801.645117000	12.3797	1412	0
1522853801.645638000	12.3802	98	1
1522853801.647020000	12.3816	1412	0
1522853801.647436000	12.382	98	1
1522853801.648875000	12.3834	1412	0
1522853801.649507000	12.384	98	1
1522853801.650569000	12.3851	1412	0
1522853801.651505000	12.386	111	1
1522853801.652316000	12.3869	1412	0
1522853801.653406000	12.3879	100	1
1522853801.653955000	12.3885	1412	0
1522853801.654493000	12.389	100	1
1522853801.655685000	12.3902	1412	0
1522853801.656500000	12.391	100	1
1522853801.657467000	12.392	1412	0
1522853801.658503000	12.393	100	1
1522853801.659262000	12.3938	1412	0
1522853801.660500000	12.395	100	1
1522853801.660963000	12.3955	1412	0
1522853801.661500000	12.396	100	1
1522853801.686197000	12.4207	1412	0
1522853801.686439000	12.421	98	1
1522853801.687856000	12.4224	1412	0
1522853801.688419000	12.423	98	1
1522853801.691477000	12.426	1412	0
1522853801.692517000	12.4271	98	1
1522853801.695035000	12.4296	1412	0
1522853801.695485000	12.43	98	1
1522853801.698566000	12.4331	1412	0
1522853801.699497000	12.434	100	1
1522853801.700374000	12.4349	1412	0
1522853801.701508000	12.436	100	1
1522853801.703816000	12.4384	1412	0
1522853801.704491000	12.439	100	1
1522853801.707353000	12.4419	1412	0
1522853801.708500000	12.443	100	1
1522853801.710993000	12.4455	1412	0
1522853801.711507000	12.446	100	1
1522853801.712660000	12.4472	1412	0
1522853801.713506000	12.448	100	1
1522853801.716494000	12.451	1412	0
1522853801.717506000	12.452	100	1
1522853801.720062000	12.4546	1412	0
1522853801.720405000	12.4549	100	1
1522853801.723635000	12.4582	1412	0
1522853801.724486000	12.459	100	1
1522853801.725459000	12.46	1412	0
1522853801.726489000	12.461	113	1
1522853801.729218000	12.4638	1412	0
1522853801.729480000	12.464	100	1
1522853801.736715000	12.4713	1412	0
1522853801.737437000	12.472	100	1
1522853801.740476000	12.475	1412	0
1522853801.741491000	12.476	100	1
1522853801.742481000	12.477	1412	0
1522853801.743485000	12.478	100	1
1522853801.746049000	12.4806	1412	0
1522853801.746488000	12.481	100	1
1522853801.749667000	12.4842	1412	0
1522853801.750515000	12.4851	100	1
1522853801.753577000	12.4881	1412	0
1522853801.754521000	12.4891	100	1
1522853801.757238000	12.4918	1412	0
1522853801.757502000	12.492	100	1
1522853801.759240000	12.4938	1412	0
1522853801.759504000	12.494	100	1
1522853801.762872000	12.4974	1412	0
1522853801.763512000	12.4981	100	1
1522853801.768327000	12.5029	1412	0
1522853801.769506000	12.504	100	1
1522853801.771718000	12.5063	1412	0
1522853801.772435000	12.507	100	1
1522853801.773558000	12.5081	1412	0
1522853801.774512000	12.5091	100	1
1522853801.779103000	12.5136	1412	0
1522853801.779487000	12.514	100	1
1522853801.780798000	12.5153	1412	0
1522853801.781510000	12.516	100	1
1522853801.782751000	12.5173	1412	0
1522853801.783508000	12.518	100	1
1522853801.786291000	12.5208	1412	0
1522853801.787435000	12.522	100	1
1522853801.788226000	12.5228	1412	0
1522853801.788520000	12.5231	100	1
1522853801.789989000	12.5245	1412	0
1522853801.790513000	12.5251	100	1
1522853801.793639000	12.5282	1412	0
1522853801.794489000	12.529	113	1
1522853801.795311000	12.5299	1412	0
1522853801.796431000	12.531	100	1
1522853801.799067000	12.5336	1412	0
1522853801.799515000	12.5341	100	1
1522853801.800765000	12.5353	1412	0
1522853801.801511000	12.5361	100	1
1522853801.802582000	12.5371	1412	0
1522853801.803511000	12.538	100	1
1522853801.810426000	12.545	1412	0
1522853801.811490000	12.546	100	1
1522853801.812133000	12.5467	1412	0
1522853801.812486000	12.547	100	1
1522853801.813939000	12.5485	1412	0
1522853801.814486000	12.549	100	1
1522853801.817516000	12.5521	1412	0
1522853801.818512000	12.5531	100	1
1522853801.819336000	12.5539	1412	0
1522853801.820514000	12.5551	100	1
1522853801.821141000	12.5557	1412	0
1522853801.821509000	12.556	100	1
1522853801.824833000	12.5594	1412	0
1522853801.825489000	12.56	100	1
1522853801.826480000	12.561	1412	0
1522853801.827491000	12.562	100	1
1522853801.830148000	12.5647	1412	0
1522853801.830423000	12.565	100	1
1522853801.831947000	12.5665	1412	0
1522853801.832489000	12.567	100	1
1522853801.833818000	12.5684	1412	0
1522853801.834494000	12.569	100	1
1522853801.835479000	12.57	1412	0
1522853801.836492000	12.571	100	1
1522853801.839091000	12.5736	1412	0
1522853801.839416000	12.574	100	1
1522853801.840865000	12.5754	1412	0
1522853801.841523000	12.5761	100	1
1522853801.844527000	12.5791	1412	0
1522853801.845515000	12.5801	100	1
1522853801.846291000	12.5808	1412	0
1522853801.847516000	12.5821	113	1
1522853801.848165000	12.5827	1412	0
1522853801.848440000	12.583	100	1
1522853801.851823000	12.5864	1412	0
1522853801.852491000	12.587	100	1
1522853801.859190000	12.5937	1412	0
1522853801.859489000	12.594	100	1
1522853801.862912000	12.5975	1412	0
1522853801.863520000	12.5981	100	1
1522853801.864936000	12.5995	1412	0
1522853801.865514000	12.6001	100	1
1522853801.868570000	12.6031	1412	0
1522853801.869512000	12.6041	100	1
1522853801.872415000	12.607	1412	0
1522853801.873496000	12.608	100	1
1522853801.876015000	12.6106	1412	0
1522853801.876489000	12.611	100	1
1522853801.877884000	12.6124	1412	0
1522853801.878486000	12.613	100	1
1522853801.881595000	12.6161	1412	0
1522853801.882517000	12.6171	100	1
1522853801.888824000	12.6234	1412	0
1522853801.889530000	12.6241	100	1
1522853801.892385000	12.6269	1412	0
1522853801.893494000	12.628	100	1
1522853801.896105000	12.6306	1412	0
1522853801.896512000	12.6311	100	1
1522853801.897807000	12.6323	1412	0
1522853801.898503000	12.633	100	1
1522853801.903335000	12.6379	1412	0
1522853801.904496000	12.639	100	1
1522853801.905283000	12.6398	1412	0
1522853801.906518000	12.6411	100	1
1522853801.908878000	12.6434	1412	0
1522853801.909511000	12.6441	100	1
1522853801.910751000	12.6453	1412	0
1522853801.911516000	12.6461	100	1
1522853801.914607000	12.6491	1412	0
1522853801.915515000	12.6501	100	1
1522853801.927585000	12.6621	1412	0
1522853801.928507000	12.663	113	1
1522853801.931430000	12.666	1412	0
1522853801.932521000	12.6671	100	1
1522853801.935139000	12.6697	1412	0
1522853801.935452000	12.67	100	1
1522853801.939168000	12.6737	1412	0
1522853801.939455000	12.674	100	1
1522853801.941112000	12.6757	1412	0
1522853801.941505000	12.676	100	1
1522853801.944964000	12.6795	1412	0
1522853801.945433000	12.68	100	1
1522853801.954192000	12.6887	1412	0
1522853801.954511000	12.689	100	1
1522853801.957946000	12.6925	1412	0
1522853801.958126000	12.6927	103	1
1522853801.960075000	12.6946	1412	0
1522853801.960254000	12.6948	105	1
1522853801.965470000	12.7	1412	0
1522853801.965608000	12.7001	107	1
1522853801.969103000	12.7036	1412	0
1522853801.969237000	12.7038	107	1
1522853801.970947000	12.7055	1412	0
1522853801.971110000	12.7056	107	1
1522853801.972746000	12.7073	1412	0
1522853801.972936000	12.7075	107	1
1522853801.974631000	12.7092	1412	0
1522853801.974786000	12.7093	109	1
1522853801.978210000	12.7127	1412	0
1522853801.978377000	12.7129	109	1
1522853801.981834000	12.7164	1412	0
1522853801.982020000	12.7166	111	1
1522853801.983584000	12.7181	1412	0
1522853801.983730000	12.7183	111	1
1522853801.993938000	12.7285	1412	0
1522853801.994177000	12.7287	113	1
1522853801.995574000	12.7301	1412	0
1522853801.995758000	12.7303	113	1
1522853801.999402000	12.7339	1412	0
1522853801.999609000	12.7341	113	1
1522853802.002932000	12.7375	1412	0
1522853802.003076000	12.7376	126	1
1522853802.004665000	12.7392	1412	0
1522853802.005427000	12.74	113	1
1522853802.008273000	12.7428	1412	0
1522853802.009539000	12.7441	113	1
1522853802.011862000	12.7464	1412	0
1522853802.012524000	12.7471	113	1
1522853802.013815000	12.7484	1412	0
1522853802.014522000	12.7491	113	1
1522853802.017245000	12.7518	1412	0
1522853802.018526000	12.7531	113	1
1522853802.019179000	12.7537	1412	0
1522853802.019525000	12.7541	113	1
1522853802.030471000	12.765	1412	0
1522853802.031554000	12.7661	113	1
1522853802.032340000	12.7669	1412	0
1522853802.033499000	12.768	113	1
1522853802.034091000	12.7686	1412	0
1522853802.034525000	12.7691	113	1
1522853802.035721000	12.7703	1412	0
1522853802.036430000	12.771	113	1
1522853802.037745000	12.7723	1412	0
1522853802.038533000	12.7731	113	1
1522853802.039486000	12.774	1412	0
1522853802.040530000	12.7751	113	1
1522853802.041488000	12.776	1412	0
1522853802.041668000	12.7762	115	1
1522853802.043348000	12.7779	1412	0
1522853802.043541000	12.7781	115	1
1522853802.045359000	12.7799	1412	0
1522853802.045530000	12.7801	117	1
1522853802.047229000	12.7818	1412	0
1522853802.047423000	12.782	119	1
1522853802.050902000	12.7854	1412	0
1522853802.051067000	12.7856	119	1
1522853802.054622000	12.7892	1412	0
1522853802.054754000	12.7893	119	1
1522853802.056403000	12.7909	1412	0
1522853802.056544000	12.7911	119	1
1522853802.065188000	12.7997	1412	0
1522853802.065442000	12.8	132	1
1522853802.066990000	12.8015	1412	0
1522853802.067527000	12.8021	119	1
1522853802.069080000	12.8036	1412	0
1522853802.069527000	12.8041	119	1
1522853802.070946000	12.8055	1412	0
1522853802.071440000	12.806	119	1
1522853802.072887000	12.8074	1412	0
1522853802.073439000	12.808	119	1
1522853802.076565000	12.8111	1412	0
1522853802.077530000	12.8121	119	1
1522853802.082203000	12.8167	1412	0
1522853802.082397000	12.8169	121	1
1522853802.084291000	12.8188	1412	0
1522853802.084448000	12.819	123	1
1522853802.087846000	12.8224	1412	0
1522853802.088034000	12.8226	123	1
1522853802.089533000	12.8241	1412	0
1522853802.089620000	12.8242	123	1
1522853802.093284000	12.8278	1412	0
1522853802.093447000	12.828	123	1
1522853802.096838000	12.8314	1412	0
1522853802.097516000	12.8321	123	1
1522853802.098602000	12.8331	1412	0
1522853802.099520000	12.8341	123	1
1522853802.100436000	12.835	1412	0
1522853802.101530000	12.8361	123	1
1522853802.105750000	12.8403	1412	0
1522853802.105857000	12.8404	125	1
1522853802.107655000	12.8422	1412	0
1522853802.107806000	12.8423	125	1
1522853802.111469000	12.846	1412	0
1522853802.111603000	12.8461	127	1
1522853802.115014000	12.8496	1412	0
1522853802.115172000	12.8497	127	1
1522853802.121215000	12.8558	1412	0
1522853802.121420000	12.856	129	1
1522853802.123172000	12.8577	1412	0
1522853802.123363000	12.8579	131	1
1522853802.127011000	12.8616	1412	0
1522853802.127191000	12.8617	146	1
1522853802.127239000	12.8618	98	1
1522853802.130601000	12.8651	1412	0
1522853802.130748000	12.8653	133	1
1522853802.134161000	12.8687	1412	0
1522853802.134352000	12.8689	135	1
1522853802.136006000	12.8705	1412	0
1522853802.136162000	12.8707	135	1
1522853802.139887000	12.8744	1412	0
1522853802.140095000	12.8746	137	1
1522853802.141761000	12.8763	1412	0
1522853802.141931000	12.8765	137	1
1522853802.148005000	12.8825	1412	0
1522853802.148187000	12.8827	137	1
1522853802.151814000	12.8864	1412	0
1522853802.152013000	12.8866	139	1
1522853802.153879000	12.8884	1412	0
1522853802.154047000	12.8886	139	1
1522853802.157432000	12.892	1412	0
1522853802.157604000	12.8921	139	1
1522853802.159336000	12.8939	1412	0
1522853802.159510000	12.894	139	1
1522853802.163046000	12.8976	1412	0
1522853802.163535000	12.8981	139	1
1522853802.166475000	12.901	1412	0
1522853802.167533000	12.9021	139	1
1522853802.168422000	12.903	1412	0
1522853802.169511000	12.9041	139	1
1522853802.176540000	12.9111	1412	0
1522853802.177538000	12.9121	139	1
1522853802.178323000	12.9129	103	0
1522853802.181879000	12.9164	1412	0
1522853802.182538000	12.9171	142	1
1522853802.183714000	12.9183	1412	0
1522853802.184534000	12.9191	139	1
1522853802.187129000	12.9217	1412	0
1522853802.187463000	12.922	139	1
1522853802.189112000	12.9237	1412	0
1522853802.189550000	12.9241	139	1
1522853802.192501000	12.927	1412	0
1522853802.193538000	12.9281	139	1
1522853802.201872000	12.9364	1412	0
1522853802.202539000	12.9371	152	1
1522853802.209369000	12.9439	1364	0
1522853802.210541000	12.9451	139	1
1522853802.212917000	12.9475	1394	0
1522853802.213515000	12.9481	139	1
1522853802.214720000	12.9493	1412	0
1522853802.215507000	12.95	139	1
1522853802.218384000	12.9529	1412	0
1522853802.219515000	12.9541	139	1
1522853802.227748000	12.9623	1412	0
1522853802.228553000	12.9631	137	1
1522853802.231456000	12.966	1412	0
1522853802.232533000	12.9671	137	1
1522853802.233374000	12.9679	1412	0
1522853802.234514000	12.9691	137	1
1522853802.237156000	12.9717	1412	0
1522853802.237518000	12.9721	137	1
1522853802.238903000	12.9734	1412	0
1522853802.239530000	12.9741	137	1
1522853802.242597000	12.9771	1412	0
1522853802.243518000	12.9781	137	1
1522853802.244345000	12.9789	1412	0
1522853802.245451000	12.98	137	1
1522853802.246077000	12.9806	1412	0
1522853802.246439000	12.981	137	1
1522853802.247944000	12.9825	1412	0
1522853802.248545000	12.9831	137	1
1522853802.249784000	12.9843	1412	0
1522853802.250540000	12.9851	137	1
1522853802.251476000	12.986	1412	0
1522853802.252535000	12.9871	137	1
1522853802.253358000	12.9879	1412	0
1522853802.254523000	12.9891	137	1
1522853802.255148000	12.9897	1412	0
1522853802.255538000	12.9901	137	1
1522853802.262766000	12.9973	1412	0
1522853802.263543000	12.9981	137	1
1522853802.264706000	12.9992	1412	0
1522853802.265520000	13.0001	137	1
1522853802.268173000	13.0027	1412	0
1522853802.269476000	13.004	150	1
1522853802.271917000	13.0065	1412	0
1522853802.272468000	13.007	137	1
1522853802.273630000	13.0082	1412	0
1522853802.274533000	13.0091	137	1
1522853802.277248000	13.0118	1412	0
1522853802.277463000	13.012	137	1
1522853802.280845000	13.0154	1412	0
1522853802.281515000	13.0161	137	1
1522853802.284454000	13.019	1412	0
1522853802.285535000	13.0201	137	1
1522853802.287930000	13.0225	1412	0
1522853802.288454000	13.023	137	1
1522853802.289775000	13.0243	1412	0
1522853802.290467000	13.025	137	1
1522853802.293530000	13.0281	1412	0
1522853802.294520000	13.0291	137	1
1522853802.295261000	13.0298	110	0
1522853802.297065000	13.0316	1379	0
1522853802.297530000	13.0321	140	1
1522853802.298811000	13.0333	1412	0
1522853802.299564000	13.0341	137	1
1522853802.302196000	13.0367	1412	0
1522853802.302450000	13.037	137	1
1522853802.309972000	13.0445	1412	0
1522853802.310496000	13.045	137	1
1522853802.311666000	13.0462	1412	0
1522853802.312476000	13.047	137	1
1522853802.315130000	13.0497	1412	0
1522853802.315471000	13.05	137	1
1522853802.317005000	13.0515	1412	0
1522853802.317482000	13.052	137	1
1522853802.319242000	13.0538	1391	0
1522853802.319484000	13.054	137	1
1522853802.320944000	13.0555	1412	0
1522853802.321462000	13.056	137	1
1522853802.322653000	13.0572	1412	0
1522853802.323536000	13.0581	137	1
1522853802.324352000	13.0589	1412	0
1522853802.325483000	13.06	137	1
1522853802.326053000	13.0606	1412	0
1522853802.326478000	13.061	150	1
1522853802.327932000	13.0625	1412	0
1522853802.328475000	13.063	137	1
1522853802.331663000	13.0662	1412	0
1522853802.332468000	13.067	137	1
1522853802.333466000	13.068	1412	0
1522853802.334460000	13.069	137	1
1522853802.335360000	13.0699	1412	0
1522853802.336449000	13.071	137	1
1522853802.337102000	13.0716	1412	0
1522853802.337469000	13.072	137	1
1522853802.340709000	13.0752	1412	0
1522853802.341465000	13.076	137	1
1522853802.342434000	13.077	1412	0
1522853802.343544000	13.0781	137	1
1522853802.350120000	13.0847	1412	0
1522853802.350545000	13.0851	137	1
1522853802.351997000	13.0865	1412	0
1522853802.352541000	13.0871	137	1
1522853802.353628000	13.0882	116	0
1522853802.357249000	13.0918	1412	0
1522853802.357505000	13.092	140	1
1522853802.359096000	13.0936	1412	0
1522853802.359541000	13.0941	137	1
1522853802.362811000	13.0974	1412	0
1522853802.363519000	13.0981	137	1
1522853802.366246000	13.1008	1412	0
1522853802.366466000	13.101	137	1
1522853802.368110000	13.1026	1412	0
1522853802.368475000	13.103	137	1
1522853802.371530000	13.1061	1412	0
1522853802.372636000	13.1072	137	1
1522853802.375035000	13.1096	1381	0
1522853802.375466000	13.11	137	1
1522853802.376677000	13.1112	1412	0
1522853802.377551000	13.1121	137	1
1522853802.380218000	13.1148	1412	0
1522853802.380460000	13.115	137	1
1522853802.383590000	13.1181	1412	0
1522853802.384545000	13.1191	137	1
1522853802.385344000	13.1199	1412	0
1522853802.386549000	13.1211	150	1
1522853802.387047000	13.1216	1412	0
1522853802.387547000	13.1221	137	1
1522853802.390530000	13.1251	1412	0
1522853802.391524000	13.1261	137	1
1522853802.394300000	13.1288	1379	0
1522853802.395007000	13.1295	137	1
1522853802.396173000	13.1307	1412	0
1522853802.396449000	13.131	137	1
1522853802.403796000	13.1383	1412	0
1522853802.404551000	13.1391	137	1
1522853802.405962000	13.1405	1412	0
1522853802.406538000	13.1411	137	1
1522853802.410015000	13.1446	1412	0
1522853802.410554000	13.1451	137	1
1522853802.413735000	13.1483	1412	0
1522853802.414522000	13.1491	137	1
1522853802.434775000	13.1693	1412	0
1522853802.435550000	13.1701	137	1
1522853802.438558000	13.1731	1412	0
1522853802.439455000	13.174	137	1
1522853802.440492000	13.175	1412	0
1522853802.440710000	13.1752	139	1
1522853802.461772000	13.1963	1412	0
1522853802.462027000	13.1966	141	1
1522853802.463435000	13.198	123	0
1522853802.465333000	13.1999	1412	0
1522853802.465473000	13.2	140	1
1522853802.469142000	13.2037	1412	0
1522853802.469306000	13.2038	139	1
1522853802.470787000	13.2053	1412	0
1522853802.470884000	13.2054	139	1
1522853802.472563000	13.2071	1412	0
1522853802.472670000	13.2072	139	1
1522853802.488453000	13.223	1412	0
1522853802.488703000	13.2232	135	1
1522853802.490466000	13.225	1412	0
1522853802.491462000	13.226	133	1
1522853802.494000000	13.2285	1412	0
1522853802.494553000	13.2291	133	1
1522853802.495796000	13.2303	1412	0
1522853802.496549000	13.2311	146	1
1522853802.497529000	13.2321	1412	0
1522853802.498530000	13.2331	133	1
1522853802.499496000	13.234	1412	0
1522853802.500528000	13.2351	133	1
1522853802.501261000	13.2358	1412	0
1522853802.501488000	13.236	133	1
1522853802.503052000	13.2376	1412	0
1522853802.503551000	13.2381	133	1
1522853802.505209000	13.2397	1412	0
1522853802.505459000	13.24	133	1
1522853802.511172000	13.2457	1412	0
1522853802.511554000	13.2461	133	1
1522853802.512844000	13.2474	125	0
1522853802.514518000	13.2491	1412	0
1522853802.515555000	13.2501	136	1
1522853802.518165000	13.2527	1412	0
1522853802.518551000	13.2531	133	1
1522853802.520121000	13.2547	1412	0
1522853802.520539000	13.2551	131	1
1522853802.523568000	13.2581	1412	0
1522853802.524555000	13.2591	131	1
1522853802.525251000	13.2598	1412	0
1522853802.525486000	13.26	133	1
1522853802.527186000	13.2617	1412	0
1522853802.527554000	13.2621	133	1
1522853802.530787000	13.2653	1412	0
1522853802.531573000	13.2661	133	1
1522853802.534358000	13.2689	1412	0
1522853802.535526000	13.2701	123	1
1522853802.536051000	13.2706	1412	0
1522853802.536553000	13.2711	121	1
1522853802.537752000	13.2723	1412	0
1522853802.538555000	13.2731	121	1
1522853802.543121000	13.2777	1412	0
1522853802.543551000	13.2781	121	1
1522853802.544825000	13.2794	1412	0
1522853802.545477000	13.28	121	1
1522853802.548368000	13.2829	1412	0
1522853802.549553000	13.2841	121	1
1522853802.550061000	13.2846	1412	0
1522853802.550566000	13.2851	134	1
1522853802.553529000	13.2881	1412	0
1522853802.554553000	13.2891	119	1
1522853802.555292000	13.2898	1412	0
1522853802.555496000	13.29	119	1
1522853802.558713000	13.2933	1412	0
1522853802.559535000	13.2941	109	1
1522853802.560467000	13.295	1412	0
1522853802.561556000	13.2961	107	1
1522853802.563955000	13.2985	1412	0
1522853802.564554000	13.2991	107	1
1522853802.565602000	13.3001	1412	0
1522853802.566526000	13.3011	107	1
1522853802.573523000	13.3081	1412	0
1522853802.574534000	13.3091	107	1
1522853802.575520000	13.3101	1412	0
1522853802.576533000	13.3111	107	1
1522853802.579278000	13.3138	1412	0
1522853802.579524000	13.3141	107	1
1522853802.581068000	13.3156	1412	0
1522853802.581556000	13.3161	107	1
1522853802.584556000	13.3191	1412	0
1522853802.585555000	13.3201	107	1
1522853802.586408000	13.3209	1412	0
1522853802.587534000	13.3221	107	1
1522853802.589832000	13.3244	1412	0
1522853802.590548000	13.3251	107	1
1522853802.595918000	13.3305	1412	0
1522853802.596536000	13.3311	107	1
1522853802.597722000	13.3323	1412	0
1522853802.598555000	13.3331	107	1
1522853802.599472000	13.334	1412	0
1522853802.600556000	13.3351	107	1
1522853802.602915000	13.3375	1412	0
1522853802.603532000	13.3381	107	1
1522853802.606434000	13.341	1412	0
1522853802.607571000	13.3421	107	1
1522853802.608196000	13.3427	1412	0
1522853802.608471000	13.343	107	1
1522853802.609968000	13.3445	1412	0
1522853802.610569000	13.3451	120	1
1522853802.613523000	13.3481	1412	0
1522853802.614545000	13.3491	107	1
1522853802.617005000	13.3515	1412	0
1522853802.617557000	13.3521	107	1
1522853802.618772000	13.3533	1412	0
1522853802.619557000	13.3541	107	1
1522853802.620466000	13.355	1412	0
1522853802.621532000	13.3561	107	1
1522853802.622270000	13.3568	1412	0
1522853802.622488000	13.357	107	1
1522853802.623925000	13.3585	1412	0
1522853802.624474000	13.359	107	1
1522853802.625694000	13.3602	1412	0
1522853802.626487000	13.361	107	1
1522853802.631863000	13.3664	1412	0
1522853802.632557000	13.3671	107	1
1522853802.633729000	13.3683	1412	0
1522853802.634558000	13.3691	107	1
1522853802.635486000	13.37	1412	0
1522853802.636534000	13.3711	107	1
1522853802.638999000	13.3735	1412	0
1522853802.639539000	13.3741	109	1
1522853802.640915000	13.3755	1412	0
1522853802.641559000	13.3761	109	1
1522853802.644413000	13.379	1412	0
1522853802.645543000	13.3801	109	1
1522853802.646324000	13.3809	1412	0
1522853802.647562000	13.3821	109	1
1522853802.649814000	13.3844	1412	0
1522853802.650560000	13.3851	109	1
1522853802.651564000	13.3861	1412	0
1522853802.652560000	13.3871	109	1
1522853802.653398000	13.3879	1412	0
1522853802.654558000	13.3891	109	1
1522853802.656963000	13.3915	1412	0
1522853802.657556000	13.3921	109	1
1522853802.658702000	13.3932	1412	0
1522853802.659466000	13.394	109	1
1522853802.662146000	13.3967	1412	0
1522853802.662479000	13.397	122	1
1522853802.665503000	13.4	1412	0
1522853802.666465000	13.401	109	1
1522853802.667236000	13.4018	1412	0
1522853802.667479000	13.402	109	1
1522853802.670758000	13.4053	1412	0
1522853802.671564000	13.4061	109	1
1522853802.672459000	13.407	1412	0
1522853802.673561000	13.4081	109	1
1522853802.674287000	13.4088	1412	0
1522853802.674536000	13.4091	109	1
1522853802.677718000	13.4123	1412	0
1522853802.678565000	13.4131	109	1
1522853802.679473000	13.414	1412	0
1522853802.680561000	13.4151	109	1
1522853802.682921000	13.4175	1412	0
1522853802.683563000	13.4181	109	1
1522853802.684573000	13.4191	1412	0
1522853802.685560000	13.4201	109	1
1522853802.696138000	13.4307	1412	0
1522853802.696484000	13.431	107	1
1522853802.697843000	13.4324	1412	0
1522853802.698566000	13.4331	107	1
1522853802.701472000	13.436	1412	0
1522853802.702543000	13.4371	107	1
1522853802.703171000	13.4377	1412	0
1522853802.703561000	13.4381	107	1
1522853802.704898000	13.4394	1412	0
1522853802.705479000	13.44	107	1
1522853802.713143000	13.4477	1412	0
1522853802.713487000	13.448	107	1
1522853802.714830000	13.4494	1412	0
1522853802.715571000	13.4501	107	1
1522853802.729539000	13.4641	1412	0
1522853802.730554000	13.4651	107	1
1522853802.731528000	13.4661	1412	0
1522853802.732546000	13.4671	107	1
1522853802.735173000	13.4697	1412	0
1522853802.735473000	13.47	107	1
1522853802.738981000	13.4735	1412	0
1522853802.739541000	13.4741	120	1
1522853802.740796000	13.4753	1412	0
1522853802.741564000	13.4761	107	1
1522853802.747885000	13.4824	1412	0
1522853802.748566000	13.4831	107	1
1522853802.749811000	13.4843	1412	0
1522853802.750567000	13.4851	107	1
1522853802.753443000	13.488	1412	0
1522853802.754567000	13.4891	107	1
1522853802.757094000	13.4916	1412	0
1522853802.757475000	13.492	107	1
1522853802.758933000	13.4935	1412	0
1522853802.759570000	13.4941	107	1
1522853802.762570000	13.4971	1412	0
1522853802.763566000	13.4981	107	1
1522853802.766259000	13.5008	1412	0
1522853802.766438000	13.501	97	1
1522853802.766544000	13.5011	107	1
1522853802.770165000	13.5047	1412	0
1522853802.770545000	13.5051	107	1
1522853802.773771000	13.5083	1412	0
1522853802.774581000	13.5091	107	1
1522853802.775536000	13.5101	1412	0
1522853802.776538000	13.5111	107	1
1522853802.782593000	13.5171	1412	0
1522853802.783570000	13.5181	107	1
1522853802.784433000	13.519	1412	0
1522853802.785546000	13.5201	107	1
1522853802.788035000	13.5226	1412	0
1522853802.788483000	13.523	107	1
1522853802.791633000	13.5262	1412	0
1522853802.792583000	13.5271	107	1
1522853802.793484000	13.528	1412	0
1522853802.794555000	13.5291	107	1
1522853802.797083000	13.5316	1412	0
1522853802.797560000	13.5321	107	1
1522853802.798932000	13.5335	1412	0
1522853802.799562000	13.5341	107	1
1522853802.802474000	13.537	1412	0
1522853802.803544000	13.5381	107	1
1522853802.804274000	13.5388	1412	0
1522853802.804526000	13.5391	107	1
1522853802.807653000	13.5422	1412	0
1522853802.808567000	13.5431	107	1
1522853802.809535000	13.5441	1412	0
1522853802.810569000	13.5451	107	1
1522853802.813170000	13.5477	1412	0
1522853802.813482000	13.548	107	1
1522853802.816621000	13.5512	1412	0
1522853802.817562000	13.5521	107	1
1522853802.818535000	13.5531	1412	0
1522853802.819570000	13.5541	107	1
1522853802.822017000	13.5566	1412	0
1522853802.822567000	13.5571	107	1
1522853802.825446000	13.56	1412	0
1522853802.826512000	13.5611	120	1
1522853802.827141000	13.5617	1412	0
1522853802.827573000	13.5621	107	1
1522853802.830661000	13.5652	1412	0
1522853802.831569000	13.5661	107	1
1522853802.832403000	13.5669	1412	0
1522853802.833569000	13.5681	107	1
1522853802.835828000	13.5704	1412	0
1522853802.836568000	13.5711	107	1
1522853802.839299000	13.5738	1412	0
1522853802.839534000	13.5741	107	1
1522853802.841003000	13.5755	1412	0
1522853802.841484000	13.576	107	1
1522853802.848678000	13.5832	1412	0
1522853802.849590000	13.5841	105	1
1522853802.852538000	13.5871	1412	0
1522853802.853570000	13.5881	105	1
1522853802.854270000	13.5888	1412	0
1522853802.854537000	13.5891	105	1
1522853802.857633000	13.5922	1412	0
1522853802.858562000	13.5931	105	1
1522853802.859664000	13.5942	1412	0
1522853802.860567000	13.5951	105	1
1522853802.863143000	13.5977	1412	0
1522853802.863546000	13.5981	105	1
1522853802.866649000	13.6012	1412	0
1522853802.867544000	13.6021	105	1
1522853802.868550000	13.6031	1412	0
1522853802.869561000	13.6041	105	1
1522853802.872151000	13.6067	1412	0
1522853802.872571000	13.6071	105	1
1522853802.875574000	13.6101	1412	0
1522853802.876476000	13.611	105	1
1522853802.877367000	13.6119	1412	0
1522853802.878557000	13.6131	105	1
1522853802.881031000	13.6156	1412	0
1522853802.881572000	13.6161	105	1
1522853802.882738000	13.6173	1412	0
1522853802.883573000	13.6181	105	1
1522853802.886408000	13.6209	1412	0
1522853802.887579000	13.6221	118	1
1522853802.888120000	13.6227	1412	0
1522853802.888573000	13.6231	105	1
1522853802.891713000	13.6263	1412	0
1522853802.892577000	13.6271	105	1
1522853802.899279000	13.6338	1412	0
1522853802.899513000	13.6341	105	1
1522853802.901098000	13.6356	1412	0
1522853802.901574000	13.6361	105	1
1522853802.904701000	13.6392	1412	0
1522853802.905551000	13.6401	105	1
1522853802.908358000	13.6429	1412	0
1522853802.909551000	13.6441	105	1
1522853802.910060000	13.6446	1412	0
1522853802.910576000	13.6451	105	1
1522853802.913497000	13.648	1412	0
1522853802.914556000	13.6491	105	1
1522853802.918134000	13.6527	1412	0
1522853802.918547000	13.6531	105	1
1522853802.919908000	13.6544	1412	0
1522853802.920576000	13.6551	105	1
1522853802.927546000	13.6621	1412	0
1522853802.928590000	13.6631	105	1
1522853802.931203000	13.6657	1412	0
1522853802.931476000	13.666	105	1
1522853802.932904000	13.6674	1412	0
1522853802.933554000	13.6681	105	1
1522853802.936333000	13.6709	1412	0
1522853802.937576000	13.6721	105	1
1522853802.937974000	13.6725	1412	0
1522853802.938490000	13.673	105	1
1522853802.941547000	13.6761	1412	0
1522853802.942589000	13.6771	105	1
1522853802.945421000	13.68	1412	0
1522853802.946559000	13.6811	105	1
1522853802.947322000	13.6819	1412	0
1522853802.947557000	13.6821	105	1
1522853802.950812000	13.6854	1412	0
1522853802.951578000	13.6861	105	1
1522853802.971822000	13.7064	1412	0
1522853802.972592000	13.7071	118	1
1522853802.973508000	13.708	1412	0
1522853802.974568000	13.7091	105	1
1522853802.977061000	13.7116	1412	0
1522853802.977488000	13.712	105	1
1522853802.978903000	13.7134	1412	0
1522853802.979582000	13.7141	105	1
1522853802.980707000	13.7152	1412	0
1522853802.981551000	13.7161	105	1
1522853802.984135000	13.7187	1412	0
1522853802.984553000	13.7191	105	1
1522853802.985936000	13.7205	1412	0
1522853802.986577000	13.7211	105	1
1522853802.987936000	13.7225	1412	0
1522853802.988581000	13.7231	105	1
1522853802.991545000	13.7261	1412	0
1522853802.992581000	13.7271	105	1
1522853802.993289000	13.7278	1412	0
1522853802.993538000	13.7281	105	1
1522853802.996707000	13.7312	1412	0
1522853802.997559000	13.7321	105	1
1522853802.999018000	13.7336	1412	0
1522853802.999576000	13.7341	105	1
1522853803.004869000	13.7394	1412	0
1522853803.005484000	13.74	105	1
1522853803.008655000	13.7432	1412	0
1522853803.009588000	13.7441	105	1
1522853803.010581000	13.7451	1412	0
1522853803.011563000	13.7461	105	1
1522853803.019064000	13.7536	1412	0
1522853803.019574000	13.7541	100	1
1522853803.020938000	13.7555	1412	0
1522853803.021582000	13.7561	100	1
1522853803.026316000	13.7609	1412	0
1522853803.026589000	13.7611	100	1
1522853803.030363000	13.7649	1412	0
1522853803.031978000	13.7665	100	1
1522853803.032391000	13.7669	1412	0
1522853803.033582000	13.7681	100	1
1522853803.036128000	13.7707	1412	0
1522853803.036579000	13.7711	113	1
1522853803.038181000	13.7727	1412	0
1522853803.038581000	13.7731	100	1
1522853803.040075000	13.7746	1412	0
1522853803.040553000	13.7751	100	1
1522853803.043825000	13.7784	1412	0
1522853803.044580000	13.7791	100	1
1522853803.049277000	13.7838	1412	0
1522853803.049546000	13.7841	100	1
1522853803.050985000	13.7855	1412	0
1522853803.051582000	13.7861	100	1
1522853803.068857000	13.8034	1412	0
1522853803.069032000	13.8036	103	1
1522853803.070705000	13.8052	1412	0
1522853803.071007000	13.8055	103	1
1522853803.072534000	13.8071	1412	0
1522853803.072695000	13.8072	103	1
1522853803.074362000	13.8089	1412	0
1522853803.074503000	13.809	103	1
1522853803.076337000	13.8109	1412	0
1522853803.076542000	13.8111	105	1
1522853803.095660000	13.8302	1412	0
1522853803.095897000	13.8304	107	1
1522853803.095918000	13.8305	98	1
1522853803.097735000	13.8323	1412	0
1522853803.097898000	13.8324	107	1
1522853803.101404000	13.8359	1412	0
1522853803.101569000	13.8361	107	1
1522853803.103247000	13.8378	1412	0
1522853803.103450000	13.838	107	1
1522853803.106899000	13.8414	1412	0
1522853803.107587000	13.8421	107	1
1522853803.108906000	13.8434	1412	0
1522853803.109575000	13.8441	107	1
1522853803.110547000	13.8451	1412	0
1522853803.111562000	13.8461	107	1
1522853803.113985000	13.8485	1412	0
1522853803.114500000	13.849	107	1
1522853803.115809000	13.8503	1412	0
1522853803.116574000	13.8511	107	1
1522853803.119466000	13.854	1412	0
1522853803.120560000	13.8551	107	1
1522853803.121266000	13.8558	1412	0
1522853803.121513000	13.8561	107	1
1522853803.124744000	13.8593	1412	0
1522853803.124874000	13.8594	98	1
1522853803.125503000	13.86	107	1
1522853803.126550000	13.8611	1412	0
1522853803.127586000	13.8621	107	1
1522853803.128357000	13.8629	1412	0
1522853803.128542000	13.8631	107	1
1522853803.136346000	13.8709	1412	0
1522853803.137593000	13.8721	107	1
1522853803.138044000	13.8726	1412	0
1522853803.138557000	13.8731	107	1
1522853803.141720000	13.8763	1412	0
1522853803.142584000	13.8771	107	1
1522853803.143419000	13.878	1412	0
1522853803.144502000	13.879	107	1
1522853803.146966000	13.8815	1412	0
1522853803.147595000	13.8821	107	1
1522853803.148722000	13.8833	1412	0
1522853803.149583000	13.8841	107	1
1522853803.152334000	13.8869	1412	0
1522853803.152546000	13.8871	107	1
1522853803.154030000	13.8886	1412	0
1522853803.154564000	13.8891	107	1
1522853803.157547000	13.8921	1412	0
1522853803.157723000	13.8923	98	1
1522853803.158582000	13.8931	107	1
1522853803.159320000	13.8939	1412	0
1522853803.159504000	13.894	107	1
1522853803.161193000	13.8957	1412	0
1522853803.161610000	13.8961	107	1
1522853803.164722000	13.8993	1412	0
1522853803.165586000	13.9001	107	1
1522853803.166506000	13.901	1412	0
1522853803.167583000	13.9021	107	1
1522853803.169997000	13.9045	1412	0
1522853803.170584000	13.9051	107	1
1522853803.171834000	13.9064	1412	0
1522853803.172582000	13.9071	107	1
1522853803.175354000	13.9099	1412	0
1522853803.176583000	13.9111	107	1
1522853803.177060000	13.9116	1412	0
1522853803.177579000	13.9121	107	1
1522853803.178902000	13.9134	1412	0
1522853803.179560000	13.9141	107	1
1522853803.182491000	13.917	1412	0
1522853803.183559000	13.9181	107	1
1522853803.186013000	13.9206	1412	0
1522853803.186569000	13.9211	107	1
1522853803.187731000	13.9223	1412	0
1522853803.188493000	13.923	107	1
1522853803.202189000	13.9367	1412	0
1522853803.202589000	13.9371	107	1
1522853803.203833000	13.9384	1412	0
1522853803.204510000	13.939	107	1
1522853803.207430000	13.942	1412	0
1522853803.208566000	13.9431	107	1
1522853803.209289000	13.9438	1412	0
1522853803.209506000	13.944	107	1
1522853803.210991000	13.9455	1412	0
1522853803.211581000	13.9461	107	1
1522853803.214489000	13.949	1412	0
1522853803.215561000	13.9501	107	1
1522853803.216285000	13.9508	1412	0
1522853803.216531000	13.9511	120	1
1522853803.219795000	13.9543	1412	0
1522853803.220556000	13.9551	107	1
1522853803.221498000	13.956	1412	0
1522853803.222514000	13.9571	107	1
1522853803.223208000	13.9577	1412	0
1522853803.223502000	13.958	107	1
1522853803.226661000	13.9612	1412	0
1522853803.227583000	13.9621	107	1
1522853803.230200000	13.9647	1412	0
1522853803.230561000	13.9651	107	1
1522853803.231900000	13.9664	1412	0
1522853803.232576000	13.9671	107	1
1522853803.235265000	13.9698	1412	0
1522853803.235568000	13.9701	107	1
1522853803.238797000	13.9733	1412	0
1522853803.239570000	13.9741	107	1
1522853803.240498000	13.975	1412	0
1522853803.241581000	13.9761	107	1
1522853803.243924000	13.9785	1412	0
1522853803.244565000	13.9791	107	1
1522853803.245556000	13.9801	1412	0
1522853803.246573000	13.9811	107	1
1522853803.249495000	13.984	1412	0
1522853803.250562000	13.9851	107	1
1522853803.251353000	13.9859	1412	0
1522853803.252559000	13.9871	107	1
1522853803.254811000	13.9894	1412	0
1522853803.255584000	13.9901	107	1
1522853803.256502000	13.991	1412	0
1522853803.257582000	13.9921	107	1
1522853803.260131000	13.9947	1412	0
1522853803.260581000	13.9951	107	1
1522853803.261831000	13.9964	1412	0
1522853803.262580000	13.9971	107	1
1522853803.268095000	14.0026	1412	0
1522853803.268561000	14.0031	107	1
1522853803.271635000	14.0062	1412	0
1522853803.272574000	14.0071	107	1
1522853803.273399000	14.0079	1412	0
1522853803.274585000	14.0091	120	1
1522853803.276839000	14.0114	1412	0
1522853803.277582000	14.0121	107	1
1522853803.278780000	14.0133	1412	0
1522853803.279504000	14.014	107	1
1522853803.282201000	14.0167	1412	0
1522853803.282585000	14.0171	107	1
1522853803.283900000	14.0184	1412	0
1522853803.284560000	14.0191	107	1
1522853803.287322000	14.0219	1412	0
1522853803.287535000	14.0221	107	1
1522853803.289067000	14.0236	1412	0
1522853803.289575000	14.0241	107	1
1522853803.292547000	14.0271	1412	0
1522853803.293558000	14.0281	107	1
1522853803.294209000	14.0287	1412	0
1522853803.294511000	14.0291	107	1
1522853803.295908000	14.0304	1412	0
1522853803.296517000	14.0311	107	1
1522853803.299444000	14.034	1412	0
1522853803.300516000	14.0351	107	1
1522853803.313746000	14.0483	1412	0
1522853803.314586000	14.0491	105	1
1522853803.317302000	14.0518	1412	0
1522853803.317519000	14.0521	105	1
1522853803.319072000	14.0536	1412	0
1522853803.319568000	14.0541	105	1
1522853803.320947000	14.0555	1412	0
1522853803.321585000	14.0561	105	1
1522853803.322589000	14.0571	1412	0
1522853803.323581000	14.0581	105	1
1522853803.348405000	14.0829	1369	0
1522853803.349595000	14.0841	105	1
1522853803.350281000	14.0848	1412	0
1522853803.350533000	14.0851	105	1
1522853803.357451000	14.092	1412	0
1522853803.358569000	14.0931	105	1
1522853803.359203000	14.0937	1412	0
1522853803.359584000	14.0941	105	1
1522853803.364655000	14.0992	1412	0
1522853803.365565000	14.1001	118	1
1522853803.368189000	14.1027	131	0
1522853803.369967000	14.1045	1412	0
1522853803.370563000	14.1051	108	1
1522853803.373598000	14.1081	1412	0
1522853803.374517000	14.1091	105	1
1522853803.375608000	14.1101	1412	0
1522853803.376562000	14.1111	105	1
1522853803.379253000	14.1138	1412	0
1522853803.379552000	14.1141	105	1
1522853803.382962000	14.1175	1412	0
1522853803.383582000	14.1181	105	1
1522853803.384589000	14.1191	1412	0
1522853803.385505000	14.12	105	1
1522853803.388489000	14.123	1412	0
1522853803.389592000	14.1241	105	1
1522853803.395817000	14.1304	1412	0
1522853803.396037000	14.1306	98	1
1522853803.396529000	14.1311	105	1
1522853803.399434000	14.134	1412	0
1522853803.400585000	14.1351	105	1
1522853803.401308000	14.1358	1412	0
1522853803.401557000	14.1361	105	1
1522853803.404881000	14.1394	1412	0
1522853803.405561000	14.1401	105	1
1522853803.406551000	14.1411	1412	0
1522853803.407559000	14.1421	105	1
1522853803.410264000	14.1448	1412	0
1522853803.410515000	14.1451	105	1
1522853803.412396000	14.1469	1412	0
1522853803.413585000	14.1481	105	1
1522853803.416183000	14.1507	1412	0
1522853803.416581000	14.1511	105	1
1522853803.417880000	14.1524	1412	0
1522853803.418581000	14.1531	105	1
1522853803.421489000	14.156	1412	0
1522853803.422574000	14.1571	105	1
1522853803.423254000	14.1578	1412	0
1522853803.423545000	14.1581	105	1
1522853803.426818000	14.1614	1412	0
1522853803.427562000	14.1621	105	1
1522853803.436606000	14.1711	1412	0
1522853803.437572000	14.1721	105	1
1522853803.438421000	14.173	1412	0
1522853803.439569000	14.1741	105	1
1522853803.442126000	14.1767	1412	0
1522853803.442514000	14.1771	105	1
1522853803.443758000	14.1783	1412	0
1522853803.444521000	14.1791	105	1
1522853803.447357000	14.1819	1412	0
1522853803.448594000	14.1831	105	1
1522853803.450980000	14.1855	1412	0
1522853803.451582000	14.1861	105	1
1522853803.452782000	14.1873	1412	0
1522853803.453583000	14.1881	105	1
1522853803.456306000	14.1908	1412	0
1522853803.456567000	14.1911	118	1
1522853803.458252000	14.1928	1412	0
1522853803.458520000	14.1931	105	1
1522853803.459999000	14.1945	1412	0
1522853803.460582000	14.1951	105	1
1522853803.463732000	14.1983	1412	0
1522853803.464564000	14.1991	105	1
1522853803.467516000	14.2021	1412	0
1522853803.468567000	14.2031	105	1
1522853803.474598000	14.2091	1412	0
1522853803.475592000	14.2101	105	1
1522853803.476522000	14.2111	1412	0
1522853803.477561000	14.2121	105	1
1522853803.480256000	14.2148	1412	0
1522853803.480545000	14.2151	105	1
1522853803.482073000	14.2166	1412	0
1522853803.482583000	14.2171	105	1
1522853803.485640000	14.2202	1412	0
1522853803.486580000	14.2211	105	1
1522853803.487430000	14.222	1412	0
1522853803.488514000	14.2231	105	1
1522853803.489268000	14.2238	1412	0
1522853803.489537000	14.2241	105	1
1522853803.492876000	14.2274	1412	0
1522853803.493560000	14.2281	105	1
1522853803.494632000	14.2292	1412	0
1522853803.495585000	14.2301	105	1
1522853803.496376000	14.2309	1412	0
1522853803.497532000	14.2321	105	1
1522853803.500111000	14.2347	1412	0
1522853803.500584000	14.2351	105	1
1522853803.501811000	14.2364	1412	0
1522853803.502580000	14.2371	105	1
1522853803.503511000	14.238	1412	0
1522853803.504525000	14.2391	105	1
1522853803.507051000	14.2416	1412	0
1522853803.507595000	14.2421	105	1
1522853803.508899000	14.2434	1412	0
1522853803.509566000	14.2441	105	1
1522853803.512482000	14.247	1412	0
1522853803.513572000	14.2481	118	1
1522853803.514179000	14.2487	1412	0
1522853803.514522000	14.2491	105	1
1522853803.519660000	14.2542	1412	0
1522853803.520585000	14.2551	105	1
1522853803.521483000	14.256	1412	0
1522853803.522580000	14.2571	105	1
1522853803.525050000	14.2596	1412	0
1522853803.525557000	14.2601	105	1
1522853803.526857000	14.2614	1412	0
1522853803.527579000	14.2621	105	1
1522853803.528560000	14.2631	1412	0
1522853803.529576000	14.2641	105	1
1522853803.532132000	14.2667	1412	0
1522853803.532558000	14.2671	105	1
1522853803.533762000	14.2683	1412	0
1522853803.534525000	14.2691	105	1
1522853803.537486000	14.272	1412	0
1522853803.538594000	14.2731	105	1
1522853803.539282000	14.2738	1412	0
1522853803.539530000	14.2741	105	1
1522853803.540991000	14.2755	1412	0
1522853803.541560000	14.2761	105	1
1522853803.542801000	14.2773	1412	0
1522853803.543558000	14.2781	105	1
1522853803.546236000	14.2808	1412	0
1522853803.546533000	14.2811	105	1
1522853803.547937000	14.2825	1412	0
1522853803.548584000	14.2831	105	1
1522853803.551419000	14.286	1412	0
1522853803.552580000	14.2871	105	1
1522853803.553548000	14.2881	1412	0
1522853803.554561000	14.2891	105	1
1522853803.555444000	14.29	1412	0
1522853803.556563000	14.2911	105	1
1522853803.559023000	14.2936	1412	0
1522853803.559570000	14.2941	105	1
1522853803.560840000	14.2954	1412	0
1522853803.561557000	14.2961	105	1
1522853803.562539000	14.2971	1412	0
1522853803.563564000	14.2981	118	1
1522853803.566155000	14.3007	1412	0
1522853803.566582000	14.3011	105	1
1522853803.572283000	14.3068	1412	0
1522853803.572525000	14.3071	105	1
1522853803.574157000	14.3087	1412	0
1522853803.574582000	14.3091	105	1
1522853803.578487000	14.313	1412	0
1522853803.579560000	14.3141	105	1
1522853803.580428000	14.315	1412	0
1522853803.581588000	14.3161	105	1
1522853803.582544000	14.3171	1412	0
1522853803.583559000	14.3181	105	1
1522853803.586150000	14.3207	1412	0
1522853803.586556000	14.3211	105	1
1522853803.588020000	14.3226	1412	0
1522853803.588584000	14.3231	105	1
1522853803.589932000	14.3245	1412	0
1522853803.590561000	14.3251	105	1
1522853803.623562000	14.3581	1412	0
1522853803.624581000	14.3591	103	1
1522853803.629384000	14.3639	1412	0
1522853803.630559000	14.3651	100	1
1522853803.633151000	14.3677	1412	0
1522853803.633580000	14.3681	100	1
1522853803.635096000	14.3696	1412	0
1522853803.635528000	14.3701	100	1
1522853803.638837000	14.3734	1412	0
1522853803.639536000	14.3741	100	1
1522853803.640641000	14.3752	1412	0
1522853803.640833000	14.3754	103	1
1522853803.642481000	14.377	1412	0
1522853803.642661000	14.3772	105	1
1522853803.644246000	14.3788	1412	0
1522853803.644408000	14.3789	105	1
1522853803.645999000	14.3805	1412	0
1522853803.646183000	14.3807	105	1
1522853803.649609000	14.3841	1412	0
1522853803.649794000	14.3843	105	1
1522853803.651472000	14.386	1412	0
1522853803.652589000	14.3871	118	1
1522853803.655100000	14.3896	1412	0
1522853803.655522000	14.3901	105	1
1522853803.657196000	14.3917	1412	0
1522853803.657591000	14.3921	105	1
1522853803.664210000	14.3987	1412	0
1522853803.664416000	14.399	107	1
1522853803.667888000	14.4024	1412	0
1522853803.668056000	14.4026	109	1
1522853803.673758000	14.4083	1412	0
1522853803.673948000	14.4085	109	1
1522853803.677380000	14.4119	1412	0
1522853803.677548000	14.4121	109	1
1522853803.679139000	14.4137	1412	0
1522853803.679304000	14.4138	109	1
1522853803.682622000	14.4172	1412	0
1522853803.683564000	14.4181	109	1
1522853803.684361000	14.4189	1412	0
1522853803.684529000	14.4191	109	1
1522853803.687874000	14.4224	1412	0
1522853803.688595000	14.4231	109	1
1522853803.689714000	14.4243	1412	0
1522853803.690587000	14.4251	109	1
1522853803.692188000	14.4267	1412	0
1522853803.692585000	14.4271	109	1
1522853803.699957000	14.4345	1412	0
1522853803.700532000	14.4351	109	1
1522853803.701741000	14.4363	1412	0
1522853803.702586000	14.4371	109	1
1522853803.707762000	14.4423	1412	0
1522853803.708585000	14.4431	109	1
1522853803.709705000	14.4442	1412	0
1522853803.710581000	14.4451	109	1
1522853803.711594000	14.4461	1412	0
1522853803.712561000	14.4471	109	1
1522853803.715259000	14.4498	1412	0
1522853803.715553000	14.4501	109	1
1522853803.717093000	14.4516	1412	0
1522853803.717582000	14.4521	109	1
1522853803.720722000	14.4553	1412	0
1522853803.721527000	14.4561	122	1
1522853803.722591000	14.4571	1412	0
1522853803.723565000	14.4581	109	1
1522853803.730150000	14.4647	1412	0
1522853803.730585000	14.4651	109	1
1522853803.731791000	14.4663	1412	0
1522853803.732564000	14.4671	109	1
1522853803.735420000	14.47	1412	0
1522853803.736556000	14.4711	109	1
1522853803.737218000	14.4718	1412	0
1522853803.737582000	14.4721	109	1
1522853803.739077000	14.4736	1412	0
1522853803.739565000	14.4741	109	1
1522853803.742558000	14.4771	1412	0
1522853803.743562000	14.4781	109	1
1522853803.746009000	14.4805	1412	0
1522853803.746564000	14.4811	109	1
1522853803.747759000	14.4823	1412	0
1522853803.748552000	14.4831	109	1
1522853803.749639000	14.4842	1412	0
1522853803.750584000	14.4851	109	1
1522853803.753626000	14.4882	1412	0
1522853803.754578000	14.4891	109	1
1522853803.755534000	14.4901	1412	0
1522853803.755694000	14.4902	98	1
1522853803.756560000	14.4911	109	1
1522853803.757520000	14.4921	1412	0
1522853803.758581000	14.4931	109	1
1522853803.765143000	14.4997	1412	0
1522853803.765583000	14.5001	109	1
1522853803.768922000	14.5035	1412	0
1522853803.769577000	14.5041	109	1
1522853803.770873000	14.5054	1412	0
1522853803.771561000	14.5061	109	1
1522853803.774405000	14.5089	1412	0
1522853803.775581000	14.5101	109	1
1522853803.776396000	14.5109	1412	0
1522853803.777582000	14.5121	109	1
1522853803.779976000	14.5145	1412	0
1522853803.780580000	14.5151	109	1
1522853803.781816000	14.5164	1412	0
1522853803.782584000	14.5171	109	1
1522853803.783671000	14.5182	1412	0
1522853803.784575000	14.5191	109	1
1522853803.787182000	14.5217	1412	0
1522853803.787534000	14.5221	109	1
1522853803.789062000	14.5236	1412	0
1522853803.789540000	14.5241	109	1
1522853803.792644000	14.5272	1412	0
1522853803.793562000	14.5281	109	1
1522853803.794443000	14.529	1412	0
1522853803.795585000	14.5301	109	1
1522853803.797873000	14.5324	1412	0
1522853803.798539000	14.5331	109	1
1522853803.799684000	14.5342	1412	0
1522853803.800559000	14.5351	109	1
1522853803.801422000	14.536	1412	0
1522853803.801600000	14.5361	98	1
1522853803.802582000	14.5371	109	1
1522853803.808819000	14.5434	1412	0
1522853803.809592000	14.5441	109	1
1522853803.810512000	14.5451	1412	0
1522853803.811557000	14.5461	109	1
1522853803.813960000	14.5485	1412	0
1522853803.814570000	14.5491	109	1
1522853803.815835000	14.5504	1412	0
1522853803.816574000	14.5511	109	1
1522853803.819607000	14.5541	1412	0
1522853803.820588000	14.5551	109	1
1522853803.821379000	14.5559	1412	0
1522853803.822582000	14.5571	109	1
1522853803.825158000	14.5597	1412	0
1522853803.825569000	14.5601	109	1
1522853803.826861000	14.5614	1412	0
1522853803.827558000	14.5621	109	1
1522853803.830562000	14.5651	1412	0
1522853803.831582000	14.5661	109	1
1522853803.832337000	14.5669	1412	0
1522853803.832564000	14.5671	109	1
1522853803.835821000	14.5704	1412	0
1522853803.836567000	14.5711	109	1
1522853803.837760000	14.5723	1412	0
1522853803.838581000	14.5731	109	1
1522853803.841356000	14.5759	1412	0
1522853803.841569000	14.5761	109	1
1522853803.843157000	14.5777	1412	0
1522853803.843580000	14.5781	109	1
1522853803.845031000	14.5796	1412	0
1522853803.845583000	14.5801	109	1
1522853803.852377000	14.5869	1412	0
1522853803.853587000	14.5881	109	1
1522853803.854144000	14.5887	1412	0
1522853803.854585000	14.5891	109	1
1522853803.857843000	14.5924	1412	0
1522853803.858582000	14.5931	109	1
1522853803.859558000	14.5941	1412	0
1522853803.860577000	14.5951	122	1
1522853803.863143000	14.5977	1412	0
1522853803.863585000	14.5981	109	1
1522853803.864945000	14.5995	1412	0
1522853803.865574000	14.6001	109	1
1522853803.866593000	14.6011	1412	0
1522853803.867561000	14.6021	109	1
1522853803.868495000	14.603	1412	0
1522853803.869581000	14.6041	109	1
1522853803.870226000	14.6048	1412	0
1522853803.870544000	14.6051	109	1
1522853803.871928000	14.6065	1412	0
1522853803.872571000	14.6071	109	1
1522853803.873790000	14.6083	1412	0
1522853803.874569000	14.6091	109	1
1522853803.875501000	14.61	1412	0
1522853803.876562000	14.6111	109	1
1522853803.893450000	14.628	1412	0
1522853803.894549000	14.6291	109	1
1522853803.896891000	14.6314	1412	0
1522853803.897596000	14.6321	109	1
1522853803.898752000	14.6333	1412	0
1522853803.899587000	14.6341	109	1
1522853803.900464000	14.635	1412	0
1522853803.901584000	14.6361	107	1
1522853803.918878000	14.6534	1412	0
1522853803.919576000	14.6541	107	1
1522853803.920843000	14.6554	1412	0
1522853803.921584000	14.6561	107	1
1522853803.928045000	14.6626	1412	0
1522853803.928581000	14.6631	107	1
1522853803.929984000	14.6645	1412	0
1522853803.930539000	14.6651	107	1
1522853803.933729000	14.6683	1412	0
1522853803.933938000	14.6685	98	1
1522853803.934578000	14.6691	107	1
1522853803.937901000	14.6724	1412	0
1522853803.938538000	14.6731	107	1
1522853803.939924000	14.6745	1412	0
1522853803.940593000	14.6751	107	1
1522853803.942133000	14.6767	1412	0
1522853803.942330000	14.6769	109	1
1522853803.949178000	14.6837	1412	0
1522853803.949355000	14.6839	111	1
1522853803.950978000	14.6855	1412	0
1522853803.951142000	14.6857	111	1
1522853803.954919000	14.6895	1412	0
1522853803.955052000	14.6896	111	1
1522853803.957093000	14.6916	1412	0
1522853803.957306000	14.6918	113	1
1522853803.960827000	14.6954	1412	0
1522853803.960987000	14.6955	115	1
1522853803.973220000	14.7078	1412	0
1522853803.973430000	14.708	115	1
1522853803.973446000	14.708	98	1
1522853803.975255000	14.7098	1412	0
1522853803.975463000	14.71	115	1
1522853803.977128000	14.7117	1412	0
1522853803.977285000	14.7118	115	1
1522853803.979201000	14.7137	1412	0
1522853803.979580000	14.7141	115	1
1522853803.981096000	14.7156	1412	0
1522853803.981583000	14.7161	115	1
1522853803.984605000	14.7191	1412	0
1522853803.985642000	14.7202	115	1
1522853803.986523000	14.7211	1412	0
1522853803.987590000	14.7221	115	1
1522853803.992407000	14.7269	1412	0
1522853803.993559000	14.7281	115	1
1522853803.996217000	14.7308	1412	0
1522853803.996546000	14.7311	115	1
1522853803.999750000	14.7343	1412	0
1522853804.000588000	14.7351	115	1
1522853804.001519000	14.7361	1412	0
1522853804.002583000	14.7371	115	1
1522853804.005098000	14.7396	1412	0
1522853804.005586000	14.7401	115	1
1522853804.006800000	14.7413	1412	0
1522853804.007582000	14.7421	115	1
1522853804.010503000	14.745	1412	0
1522853804.011560000	14.7461	115	1
1522853804.013934000	14.7485	1412	0
1522853804.014583000	14.7491	115	1
1522853804.015564000	14.7501	1412	0
1522853804.016585000	14.7511	115	1
1522853804.017551000	14.7521	1412	0
1522853804.018559000	14.7531	115	1
1522853804.021304000	14.7558	1412	0
1522853804.022577000	14.7571	115	1
1522853804.024878000	14.7594	1412	0
1522853804.025585000	14.7601	115	1
1522853804.026549000	14.7611	1412	0
1522853804.027584000	14.7621	115	1
1522853804.030168000	14.7647	1412	0
1522853804.030587000	14.7651	128	1
1522853804.033669000	14.7682	1412	0
1522853804.034566000	14.7691	115	1
1522853804.035536000	14.7701	1412	0
1522853804.036561000	14.7711	115	1
1522853804.039078000	14.7736	1412	0
1522853804.039579000	14.7741	115	1
1522853804.048027000	14.7826	1412	0
1522853804.048574000	14.7831	115	1
1522853804.051594000	14.7861	1412	0
1522853804.052566000	14.7871	115	1
1522853804.053339000	14.7879	1412	0
1522853804.053567000	14.7881	115	1
1522853804.056887000	14.7914	1412	0
1522853804.057586000	14.7921	115	1
1522853804.058593000	14.7931	1412	0
1522853804.059585000	14.7941	115	1
1522853804.062181000	14.7967	1412	0
1522853804.062585000	14.7971	115	1
1522853804.063886000	14.7984	1412	0
1522853804.064585000	14.7991	115	1
1522853804.067492000	14.802	1412	0
1522853804.068586000	14.8031	115	1
1522853804.069244000	14.8038	1412	0
1522853804.069552000	14.8041	115	1
1522853804.074512000	14.8091	1412	0
1522853804.075564000	14.8101	115	1
1522853804.076376000	14.8109	1412	0
1522853804.076591000	14.8111	115	1
1522853804.078170000	14.8127	1412	0
1522853804.078587000	14.8131	115	1
1522853804.081956000	14.8165	1412	0
1522853804.082588000	14.8171	115	1
1522853804.085565000	14.8201	1412	0
1522853804.086578000	14.8211	115	1
1522853804.087578000	14.8221	1412	0
1522853804.088549000	14.8231	115	1
1522853804.093157000	14.8277	1412	0
1522853804.093594000	14.8281	115	1
1522853804.096893000	14.8314	1412	0
1522853804.097592000	14.8321	128	1
1522853804.098600000	14.8331	1412	0
1522853804.099584000	14.8341	115	1
1522853804.100472000	14.835	1412	0
1522853804.101570000	14.8361	111	1
1522853804.104238000	14.8388	1412	0
1522853804.104557000	14.8391	111	1
1522853804.106187000	14.8407	1412	0
1522853804.106577000	14.8411	111	1
1522853804.108178000	14.8427	1412	0
1522853804.108566000	14.8431	111	1
1522853804.111775000	14.8463	1412	0
1522853804.112579000	14.8471	111	1
1522853804.113549000	14.8481	1412	0
1522853804.114574000	14.8491	111	1
1522853804.115383000	14.8499	1412	0
1522853804.116579000	14.8511	111	1
1522853804.119083000	14.8536	1412	0
1522853804.119594000	14.8541	111	1
1522853804.120797000	14.8553	1412	0
1522853804.121563000	14.8561	111	1
1522853804.122607000	14.8571	1412	0
1522853804.123568000	14.8581	111	1
1522853804.132868000	14.8674	1412	0
1522853804.133646000	14.8682	111	1
1522853804.134555000	14.8691	1412	0
1522853804.135596000	14.8701	111	1
1522853804.136421000	14.871	1412	0
1522853804.137562000	14.8721	111	1
1522853804.139995000	14.8745	1412	0
1522853804.140602000	14.8751	111	1
1522853804.141801000	14.8763	1412	0
1522853804.142591000	14.8771	111	1
1522853804.143578000	14.8781	1412	0
1522853804.144587000	14.8791	111	1
1522853804.147346000	14.8819	1412	0
1522853804.147583000	14.8821	111	1
1522853804.149557000	14.8841	1412	0
1522853804.150563000	14.8851	111	1
1522853804.151504000	14.886	1412	0
1522853804.152597000	14.8871	124	1
1522853804.155095000	14.8896	1412	0
1522853804.155592000	14.8901	111	1
1522853804.157113000	14.8917	1412	0
1522853804.157591000	14.8921	111	1
1522853804.158864000	14.8934	1412	0
1522853804.159585000	14.8941	111	1
1522853804.166288000	14.9008	1412	0
1522853804.166565000	14.9011	111	1
1522853804.170392000	14.9049	1412	0
1522853804.171597000	14.9061	109	1
1522853804.172426000	14.907	1412	0
1522853804.172583000	14.9071	109	1
1522853804.174512000	14.9091	1412	0
1522853804.175569000	14.9101	109	1
1522853804.178049000	14.9126	1412	0
1522853804.178593000	14.9131	109	1
1522853804.179930000	14.9145	1412	0
1522853804.180592000	14.9151	109	1
1522853804.181734000	14.9163	1412	0
1522853804.182593000	14.9171	109	1
1522853804.187560000	14.9221	1412	0
1522853804.188570000	14.9231	109	1
1522853804.189503000	14.924	1412	0
1522853804.190574000	14.9251	109	1
1522853804.191303000	14.9258	1412	0
1522853804.191557000	14.9261	109	1
1522853804.193097000	14.9276	1412	0
1522853804.193595000	14.9281	109	1
1522853804.194962000	14.9295	1412	0
1522853804.195593000	14.9301	109	1
1522853804.196991000	14.9315	1412	0
1522853804.197592000	14.9321	109	1
1522853804.198833000	14.9334	1412	0
1522853804.199567000	14.9341	109	1
1522853804.200813000	14.9354	1412	0
1522853804.201594000	14.9361	109	1
1522853804.209751000	14.9443	1412	0
1522853804.210609000	14.9451	109	1
1522853804.211739000	14.9463	1412	0
1522853804.212599000	14.9471	122	1
1522853804.213559000	14.9481	1412	0
1522853804.214572000	14.9491	109	1
1522853804.217377000	14.9519	1412	0
1522853804.217543000	14.9521	111	1
1522853804.219365000	14.9539	1412	0
1522853804.219589000	14.9541	113	1
1522853804.229418000	14.964	1412	0
1522853804.229633000	14.9642	113	1
1522853804.231221000	14.9658	1412	0
1522853804.231438000	14.966	111	1
1522853804.250903000	14.9854	1412	0
1522853804.251113000	14.9857	111	1
1522853804.252868000	14.9874	1412	0
1522853804.253603000	14.9881	111	1
1522853804.256310000	14.9908	1412	0
1522853804.256559000	14.9911	111	1
1522853804.258107000	14.9926	1412	0
1522853804.258600000	14.9931	111	1
1522853804.259978000	14.9945	1412	0
1522853804.260574000	14.9951	111	1
1522853804.263422000	14.998	1412	0
1522853804.264593000	14.9991	111	1
1522853804.267043000	15.0016	1412	0
1522853804.267596000	15.0021	111	1
1522853804.268896000	15.0034	1412	0
1522853804.269598000	15.0041	111	1
1522853804.270590000	15.0051	1412	0
1522853804.271556000	15.0061	111	1
1522853804.274105000	15.0086	1412	0
1522853804.274606000	15.0091	111	1
1522853804.275973000	15.0105	1412	0
1522853804.276598000	15.0111	111	1
1522853804.277639000	15.0122	1412	0
1522853804.278597000	15.0131	111	1
1522853804.281271000	15.0158	1412	0
1522853804.281477000	15.016	98	1
1522853804.281565000	15.0161	111	1
1522853804.284748000	15.0193	1412	0
1522853804.285579000	15.0201	111	1
1522853804.286557000	15.0211	1412	0
1522853804.287569000	15.0221	111	1
1522853804.290099000	15.0246	1412	0
1522853804.290610000	15.0251	111	1
1522853804.291969000	15.0265	1412	0
1522853804.292599000	15.0271	111	1
1522853804.298560000	15.0331	1412	0
1522853804.299792000	15.0343	111	1
1522853804.302751000	15.0373	1412	0
1522853804.303578000	15.0381	111	1
1522853804.304580000	15.0391	1412	0
1522853804.305594000	15.0401	111	1
1522853804.308133000	15.0427	1412	0
1522853804.308593000	15.0431	111	1
1522853804.310011000	15.0445	1412	0
1522853804.310593000	15.0451	111	1
1522853804.313641000	15.0482	1412	0
1522853804.314572000	15.0491	111	1
1522853804.315659000	15.0502	1412	0
1522853804.316564000	15.0511	111	1
1522853804.317476000	15.052	1412	0
1522853804.318582000	15.0531	111	1
1522853804.321272000	15.0558	1412	0
1522853804.321589000	15.0561	111	1
1522853804.324702000	15.0592	1412	0
1522853804.325595000	15.0601	111	1
1522853804.330381000	15.0649	1412	0
1522853804.330569000	15.0651	111	1
1522853804.332086000	15.0666	1412	0
1522853804.332584000	15.0671	111	1
1522853804.335648000	15.0702	1412	0
1522853804.336595000	15.0711	111	1
1522853804.337529000	15.0721	1412	0
1522853804.338589000	15.0731	111	1
1522853804.341276000	15.0758	1412	0
1522853804.341575000	15.0761	124	1
1522853804.343075000	15.0776	1412	0
1522853804.343590000	15.0781	111	1
1522853804.346493000	15.081	1412	0
1522853804.347603000	15.0821	111	1
1522853804.348261000	15.0828	1412	0
1522853804.348594000	15.0831	111	1
1522853804.350171000	15.0847	1412	0
1522853804.350580000	15.0851	111	1
1522853804.351864000	15.0864	1412	0
1522853804.352603000	15.0871	111	1
1522853804.355349000	15.0899	1412	0
1522853804.355559000	15.0901	111	1
1522853804.357118000	15.0917	1412	0
1522853804.357589000	15.0921	111	1
1522853804.360617000	15.0952	1412	0
1522853804.361604000	15.0961	111	1
1522853804.362367000	15.0969	1412	0
1522853804.362582000	15.0971	111	1
1522853804.366114000	15.1007	1412	0
1522853804.366603000	15.1011	111	1
1522853804.367817000	15.1024	1412	0
1522853804.368932000	15.1035	111	1
1522853804.369736000	15.1043	1412	0
1522853804.370587000	15.1051	111	1
1522853804.373337000	15.1079	1412	0
1522853804.373605000	15.1081	111	1
1522853804.381029000	15.1156	1412	0
1522853804.381618000	15.1162	111	1
1522853804.382901000	15.1174	1412	0
1522853804.383604000	15.1181	111	1
1522853804.386702000	15.1212	1412	0
1522853804.387576000	15.1221	111	1
1522853804.388578000	15.1231	1412	0
1522853804.389574000	15.1241	111	1
1522853804.390272000	15.1248	1412	0
1522853804.390586000	15.1251	111	1
1522853804.394164000	15.1287	1412	0
1522853804.394572000	15.1291	111	1
1522853804.395981000	15.1305	1412	0
1522853804.396575000	15.1311	124	1
1522853804.397695000	15.1322	1412	0
1522853804.398572000	15.1331	111	1
1522853804.401474000	15.136	1412	0
1522853804.402575000	15.1371	111	1
1522853804.403249000	15.1378	1412	0
1522853804.403596000	15.1381	111	1
1522853804.405395000	15.1399	1412	0
1522853804.405605000	15.1401	111	1
1522853804.408893000	15.1434	1412	0
1522853804.409585000	15.1441	111	1
1522853804.414737000	15.1493	1412	0
1522853804.415606000	15.1501	111	1
1522853804.418391000	15.1529	1412	0
1522853804.419608000	15.1541	111	1
1522853804.420369000	15.1549	1412	0
1522853804.420570000	15.1551	111	1
1522853804.422061000	15.1566	1412	0
1522853804.422580000	15.1571	111	1
1522853804.425621000	15.1602	1412	0
1522853804.426609000	15.1611	111	1
1522853804.427534000	15.1621	1412	0
1522853804.428606000	15.1631	111	1
1522853804.429369000	15.1639	1412	0
1522853804.429590000	15.1641	111	1
1522853804.433058000	15.1676	1412	0
1522853804.433608000	15.1681	111	1
1522853804.434858000	15.1694	1412	0
1522853804.435577000	15.1701	111	1
1522853804.438791000	15.1733	1412	0
1522853804.439584000	15.1741	111	1
1522853804.440558000	15.1751	1412	0
1522853804.441609000	15.1761	111	1
1522853804.458659000	15.1932	1412	0
1522853804.459607000	15.1941	111	1
1522853804.466382000	15.2009	1412	0
1522853804.466612000	15.2012	113	1
1522853804.468182000	15.2027	1412	0
1522853804.468375000	15.2029	113	1
1522853804.471850000	15.2064	1412	0
1522853804.472070000	15.2066	122	1
1522853804.475381000	15.2099	1412	0
1522853804.475542000	15.2101	109	1
1522853804.498878000	15.2334	1412	0
1522853804.499160000	15.2337	122	1
1522853804.502563000	15.2371	1364	0
1522853804.503588000	15.2381	109	1
1522853804.504352000	15.2389	1412	0
1522853804.504580000	15.2391	105	1
1522853804.508039000	15.2426	1412	0
1522853804.508626000	15.2432	105	1
1522853804.510051000	15.2446	1412	0
1522853804.510592000	15.2451	105	1
1522853804.513601000	15.2481	1412	0
1522853804.514611000	15.2492	105	1
1522853804.523233000	15.2578	1412	0
1522853804.523585000	15.2581	105	1
1522853804.524963000	15.2595	1412	0
1522853804.525571000	15.2601	105	1
1522853804.526975000	15.2615	1412	0
1522853804.527186000	15.2617	107	1
1522853804.529368000	15.2639	1412	0
1522853804.529525000	15.2641	109	1
1522853804.532918000	15.2675	1412	0
1522853804.533108000	15.2676	109	1
1522853804.538384000	15.2729	1412	0
1522853804.538591000	15.2731	111	1
1522853804.541976000	15.2765	1412	0
1522853804.542126000	15.2767	111	1
1522853804.545604000	15.2801	1412	0
1522853804.545756000	15.2803	111	1
1522853804.547372000	15.2819	1412	0
1522853804.547531000	15.2821	111	1
1522853804.547591000	15.2821	98	1
1522853804.551217000	15.2858	1412	0
1522853804.551615000	15.2862	111	1
1522853804.554602000	15.2891	1412	0
1522853804.555616000	15.2902	111	1
1522853804.556558000	15.2911	1412	0
1522853804.557614000	15.2922	111	1
1522853804.560255000	15.2948	1412	0
1522853804.560576000	15.2951	111	1
1522853804.563944000	15.2985	1412	0
1522853804.564609000	15.2991	111	1
1522853804.565729000	15.3003	1412	0
1522853804.566601000	15.3011	111	1
1522853804.567561000	15.3021	1412	0
1522853804.568615000	15.3032	111	1
1522853804.573138000	15.3077	1412	0
1522853804.573620000	15.3082	111	1
1522853804.574993000	15.3095	1412	0
1522853804.575595000	15.3101	111	1
1522853804.576932000	15.3115	1412	0
1522853804.577595000	15.3121	111	1
1522853804.578892000	15.3134	1412	0
1522853804.579612000	15.3142	111	1
1522853804.580767000	15.3153	1412	0
1522853804.581615000	15.3162	111	1
1522853804.582480000	15.317	1412	0
1522853804.583616000	15.3182	111	1
1522853804.584277000	15.3188	1412	0
1522853804.584577000	15.3191	111	1
1522853804.587774000	15.3223	1412	0
1522853804.588579000	15.3231	111	1
1522853804.589902000	15.3244	1412	0
1522853804.590601000	15.3251	111	1
1522853804.596080000	15.3306	1412	0
1522853804.596607000	15.3311	111	1
1522853804.599912000	15.3345	1412	0
1522853804.600619000	15.3352	111	1
1522853804.601558000	15.3361	1412	0
1522853804.602596000	15.3371	111	1
1522853804.610029000	15.3446	1412	0
1522853804.610627000	15.3452	124	1
1522853804.613657000	15.3482	1412	0
1522853804.614586000	15.3491	111	1
1522853804.615523000	15.3501	1412	0
1522853804.616592000	15.3511	111	1
1522853804.619201000	15.3537	1412	0
1522853804.619646000	15.3542	111	1
1522853804.621120000	15.3557	1412	0
1522853804.621623000	15.3562	111	1
1522853804.622813000	15.3574	1412	0
1522853804.623614000	15.3582	111	1
1522853804.626514000	15.3611	1412	0
1522853804.627612000	15.3622	111	1
1522853804.628210000	15.3627	1412	0
1522853804.628592000	15.3631	111	1
1522853804.631817000	15.3664	1412	0
1522853804.632615000	15.3672	111	1
1522853804.633549000	15.3681	1412	0
1522853804.634618000	15.3692	111	1
1522853804.639083000	15.3736	1412	0
1522853804.639623000	15.3742	111	1
1522853804.640899000	15.3754	1412	0
1522853804.641594000	15.3761	111	1
1522853804.642558000	15.3771	1412	0
1522853804.643618000	15.3782	111	1
1522853804.650214000	15.3848	1412	0
1522853804.650595000	15.3851	111	1
1522853804.652195000	15.3867	1412	0
1522853804.652591000	15.3871	111	1
1522853804.655992000	15.3905	1412	0
1522853804.656600000	15.3911	111	1
1522853804.658080000	15.3926	1412	0
1522853804.658620000	15.3932	111	1
1522853804.661818000	15.3964	1412	0
1522853804.662619000	15.3972	111	1
1522853804.663654000	15.3982	1412	0
1522853804.664619000	15.3992	111	1
1522853804.665782000	15.4003	1412	0
1522853804.666619000	15.4012	111	1
1522853804.669368000	15.4039	1412	0
1522853804.669592000	15.4041	124	1
1522853804.671173000	15.4057	1412	0
1522853804.671600000	15.4061	111	1
1522853804.678085000	15.4126	1412	0
1522853804.678622000	15.4132	111	1
1522853804.679968000	15.4145	1412	0
1522853804.680620000	15.4152	111	1
1522853804.683529000	15.4181	1412	0
1522853804.684621000	15.4192	111	1
1522853804.685323000	15.4199	1412	0
1522853804.685608000	15.4201	111	1
1522853804.688749000	15.4233	1412	0
1522853804.689595000	15.4241	111	1
1522853804.690642000	15.4252	1412	0
1522853804.691599000	15.4261	111	1
1522853804.692667000	15.4272	1412	0
1522853804.693601000	15.4281	111	1
1522853804.696342000	15.4309	1412	0
1522853804.696611000	15.4311	111	1
1522853804.698324000	15.4329	1412	0
1522853804.698603000	15.4331	111	1
1522853804.701916000	15.4365	1412	0
1522853804.702627000	15.4372	111	1
1522853804.703655000	15.4382	125	0
1522853804.705601000	15.4401	1412	0
1522853804.706615000	15.4412	114	1
1522853804.709159000	15.4437	1412	0
1522853804.709629000	15.4442	111	1
1522853804.716553000	15.4511	1412	0
1522853804.717602000	15.4521	111	1
1522853804.718252000	15.4528	1412	0
1522853804.718612000	15.4532	111	1
1522853804.721846000	15.4564	1412	0
1522853804.722629000	15.4572	111	1
1522853804.723585000	15.4581	1412	0
1522853804.724624000	15.4592	111	1
1522853804.727178000	15.4617	1412	0
1522853804.727593000	15.4621	111	1
1522853804.729067000	15.4636	1412	0
1522853804.729624000	15.4642	111	1
1522853804.732928000	15.4675	1412	0
1522853804.733629000	15.4682	124	1
1522853804.738451000	15.473	1412	0
1522853804.739639000	15.4742	111	1
1522853804.742020000	15.4766	1412	0
1522853804.742620000	15.4772	111	1
1522853804.745556000	15.4801	1412	0
1522853804.746604000	15.4811	111	1
1522853804.747471000	15.482	122	0
1522853804.749249000	15.4838	1412	0
1522853804.749587000	15.4841	110	1
1522853804.752973000	15.4875	1412	0
1522853804.753696000	15.4882	107	1
1522853804.754840000	15.4894	1412	0
1522853804.755627000	15.4902	107	1
1522853804.775002000	15.5095	1412	0
1522853804.775616000	15.5102	107	1
1522853804.776918000	15.5115	1412	0
1522853804.777629000	15.5122	107	1
1522853804.784789000	15.5193	1412	0
1522853804.785628000	15.5202	107	1
1522853804.788557000	15.5231	1412	0
1522853804.789631000	15.5242	107	1
1522853804.790307000	15.5248	1412	0
1522853804.790603000	15.5251	107	1
1522853804.793988000	15.5285	1412	0
1522853804.794595000	15.5291	107	1
1522853804.801771000	15.5363	1412	0
1522853804.802638000	15.5372	107	1
1522853804.803805000	15.5383	1412	0
1522853804.804628000	15.5392	107	1
1522853804.807224000	15.5418	132	0
1522853804.809018000	15.5436	1412	0
1522853804.809630000	15.5442	110	1
1522853804.810782000	15.5453	1412	0
1522853804.811607000	15.5461	107	1
1522853804.814282000	15.5488	1412	0
1522853804.814618000	15.5492	107	1
1522853804.815980000	15.5505	1412	0
1522853804.816606000	15.5511	107	1
1522853804.819473000	15.554	1412	0
1522853804.820608000	15.5551	107	1
1522853804.823389000	15.5579	1412	0
1522853804.823636000	15.5582	120	1
1522853804.825481000	15.56	1412	0
1522853804.826607000	15.5611	107	1
1522853804.827523000	15.5621	1412	0
1522853804.828607000	15.5631	107	1
1522853804.829554000	15.5641	1412	0
1522853804.830629000	15.5652	107	1
1522853804.834758000	15.5693	1412	0
1522853804.835630000	15.5702	107	1
1522853804.836556000	15.5711	1412	0
1522853804.837595000	15.5721	107	1
1522853804.838430000	15.573	1412	0
1522853804.838629000	15.5732	107	1
1522853804.840198000	15.5747	1412	0
1522853804.840626000	15.5752	107	1
1522853804.842177000	15.5767	1412	0
1522853804.842605000	15.5771	107	1
1522853804.845803000	15.5803	1412	0
1522853804.846630000	15.5812	107	1
1522853804.849444000	15.584	1412	0
1522853804.850632000	15.5852	107	1
1522853804.851144000	15.5857	1412	0
1522853804.851630000	15.5862	107	1
1522853804.854702000	15.5892	1412	0
1522853804.855594000	15.5901	107	1
1522853804.856715000	15.5913	1412	0
1522853804.857640000	15.5922	107	1
1522853804.860196000	15.5947	1412	0
1522853804.860612000	15.5952	107	1
1522853804.862476000	15.597	1412	0
1522853804.863628000	15.5982	107	1
1522853804.869795000	15.6043	1412	0
1522853804.870634000	15.6052	107	1
1522853804.873567000	15.6081	1412	0
1522853804.874636000	15.6092	107	1
1522853804.878000000	15.6125	1412	0
1522853804.878627000	15.6132	107	1
1522853804.879931000	15.6145	1412	0
1522853804.880633000	15.6152	107	1
1522853804.883372000	15.6179	1412	0
1522853804.883616000	15.6182	120	1
1522853804.885013000	15.6196	1412	0
1522853804.885595000	15.6201	107	1
1522853804.886772000	15.6213	1412	0
1522853804.887639000	15.6222	107	1
1522853804.890443000	15.625	1412	0
1522853804.891613000	15.6262	107	1
1522853804.892242000	15.6268	1412	0
1522853804.892622000	15.6272	107	1
1522853804.895610000	15.6301	1412	0
1522853804.896613000	15.6312	107	1
1522853804.901299000	15.6358	1412	0
1522853804.901604000	15.6361	107	1
1522853804.904755000	15.6393	1412	0
1522853804.905637000	15.6402	107	1
1522853804.906572000	15.6411	1412	0
1522853804.907612000	15.6422	107	1
1522853804.910241000	15.6448	1412	0
1522853804.910598000	15.6451	107	1
1522853804.911951000	15.6465	1412	0
1522853804.912633000	15.6472	107	1
1522853804.915553000	15.6501	1412	0
1522853804.916612000	15.6512	107	1
1522853804.920123000	15.6547	1412	0
1522853804.920604000	15.6551	107	1
1522853804.922010000	15.6565	1412	0
1522853804.922608000	15.6571	107	1
1522853804.925933000	15.6605	1412	0
1522853804.926629000	15.6612	107	1
1522853804.927835000	15.6624	1412	0
1522853804.928637000	15.6632	107	1
1522853804.931504000	15.666	1412	0
1522853804.932631000	15.6672	107	1
1522853804.933339000	15.6679	1412	0
1522853804.933621000	15.6682	107	1
1522853804.935040000	15.6696	1412	0
1522853804.935634000	15.6702	107	1
1522853804.938572000	15.6731	1412	0
1522853804.939641000	15.6742	107	1
1522853804.944630000	15.6792	1412	0
1522853804.945599000	15.6801	120	1
1522853804.954063000	15.6886	1412	0
1522853804.954233000	15.6888	98	1
1522853804.954616000	15.6892	107	1
1522853804.955896000	15.6904	1412	0
1522853804.956622000	15.6912	107	1
1522853804.959555000	15.6941	1412	0
1522853804.960637000	15.6952	107	1
1522853804.963124000	15.6977	1412	0
1522853804.963611000	15.6981	107	1
1522853804.966659000	15.7012	1412	0
1522853804.967615000	15.7022	107	1
1522853804.970152000	15.7047	1412	0
1522853804.970606000	15.7051	107	1
1522853804.973687000	15.7082	1412	0
1522853804.974607000	15.7091	107	1
1522853804.975387000	15.7099	1412	0
1522853804.975591000	15.7101	107	1
1522853804.979045000	15.7136	1412	0
1522853804.979607000	15.7141	107	1
1522853804.982645000	15.7172	1412	0
1522853804.983612000	15.7182	107	1
1522853804.984341000	15.7189	1412	0
1522853804.984591000	15.7191	105	1
1522853804.991709000	15.7262	1412	0
1522853804.992612000	15.7272	105	1
1522853804.995750000	15.7303	1412	0
1522853804.996604000	15.7311	105	1
1522853804.999235000	15.7338	1412	0
1522853804.999602000	15.7341	105	1
1522853805.002924000	15.7375	1412	0
1522853805.003615000	15.7382	105	1
1522853805.006473000	15.741	1412	0
1522853805.007612000	15.7422	105	1
1522853805.008155000	15.7427	1412	0
1522853805.008593000	15.7431	105	1
1522853805.011905000	15.7464	1412	0
1522853805.012607000	15.7471	105	1
1522853805.015337000	15.7499	1412	0
1522853805.015602000	15.7501	105	1
1522853805.017274000	15.7518	1412	0
1522853805.017600000	15.7521	118	1
1522853805.020773000	15.7553	1412	0
1522853805.021605000	15.7561	105	1
1522853805.026892000	15.7614	1412	0
1522853805.027616000	15.7622	105	1
1522853805.030397000	15.7649	1412	0
1522853805.030625000	15.7652	105	1
1522853805.032213000	15.7668	1412	0
1522853805.032597000	15.7671	105	1
1522853805.035647000	15.7702	1412	0
1522853805.036614000	15.7712	105	1
1522853805.039258000	15.7738	1412	0
1522853805.039610000	15.7741	105	1
1522853805.041065000	15.7756	1412	0
1522853805.041605000	15.7761	105	1
1522853805.044818000	15.7794	1412	0
1522853805.045609000	15.7801	105	1
1522853805.046678000	15.7812	1412	0
1522853805.047598000	15.7821	105	1
1522853805.050278000	15.7848	1412	0
1522853805.050606000	15.7851	105	1
1522853805.053885000	15.7884	1412	0
1522853805.054606000	15.7891	105	1
1522853805.055678000	15.7902	1412	0
1522853805.056605000	15.7911	105	1
1522853805.059264000	15.7938	1412	0
1522853805.059603000	15.7941	105	1
1522853805.074254000	15.8088	1412	0
1522853805.074647000	15.8092	100	1
1522853805.078102000	15.8126	1412	0
1522853805.078619000	15.8132	100	1
1522853805.081781000	15.8163	1412	0
1522853805.082624000	15.8172	100	1
1522853805.083629000	15.8182	1412	0
1522853805.084611000	15.8191	100	1
1522853805.087224000	15.8218	1412	0
1522853805.087619000	15.8222	100	1
1522853805.090767000	15.8253	1412	0
1522853805.091630000	15.8262	100	1
1522853805.094309000	15.8288	1412	0
1522853805.094692000	15.8292	113	1
1522853805.096059000	15.8306	1412	0
1522853805.096621000	15.8312	100	1
1522853805.099719000	15.8343	1412	0
1522853805.100628000	15.8352	100	1
1522853805.103156000	15.8377	1412	0
1522853805.103643000	15.8382	100	1
1522853805.112794000	15.8473	1412	0
1522853805.113627000	15.8482	100	1
1522853805.114656000	15.8492	1412	0
1522853805.115600000	15.8501	100	1
1522853805.118112000	15.8527	1412	0
1522853805.118633000	15.8532	100	1
1522853805.121741000	15.8563	1412	0
1522853805.122633000	15.8572	100	1
1522853805.123433000	15.858	1412	0
1522853805.123632000	15.8582	100	1
1522853805.126984000	15.8615	1412	0
1522853805.127669000	15.8622	100	1
1522853805.130650000	15.8652	1412	0
1522853805.131626000	15.8662	100	1
1522853805.134180000	15.8687	1412	0
1522853805.134613000	15.8692	100	1
1522853805.135974000	15.8705	1412	0
1522853805.136600000	15.8711	100	1
1522853805.139632000	15.8742	1412	0
1522853805.140625000	15.8752	100	1
1522853805.141335000	15.8759	1412	0
1522853805.141601000	15.8761	100	1
1522853805.143031000	15.8776	1412	0
1522853805.143599000	15.8781	100	1
1522853805.144796000	15.8793	1412	0
1522853805.145598000	15.8801	100	1
1522853805.154281000	15.8888	1412	0
1522853805.154611000	15.8892	100	1
1522853805.156231000	15.8908	1412	0
1522853805.156647000	15.8912	100	1
1522853805.158178000	15.8927	1412	0
1522853805.158603000	15.8931	100	1
1522853805.161788000	15.8963	1412	0
1522853805.162603000	15.8971	113	1
1522853805.184214000	15.9188	1412	0
1522853805.184342000	15.9189	98	1
1522853805.184803000	15.9193	100	1
1522853805.186001000	15.9205	1412	0
1522853805.186634000	15.9212	100	1
1522853805.189499000	15.924	1412	0
1522853805.190656000	15.9252	100	1
1522853805.191479000	15.926	1412	0
1522853805.192647000	15.9272	100	1
1522853805.195109000	15.9296	1412	0
1522853805.195670000	15.9302	100	1
1522853805.196813000	15.9314	1412	0
1522853805.197671000	15.9322	100	1
1522853805.200556000	15.9351	1412	0
1522853805.201668000	15.9362	100	1
1522853805.202347000	15.9369	1412	0
1522853805.202657000	15.9372	100	1
1522853805.205790000	15.9403	1412	0
1522853805.206670000	15.9412	100	1
1522853805.211559000	15.9461	1412	0
1522853805.212647000	15.9472	100	1
1522853805.213518000	15.9481	1412	0
1522853805.214669000	15.9492	100	1
1522853805.217278000	15.9518	1412	0
1522853805.217630000	15.9522	100	1
1522853805.219559000	15.9541	1412	0
1522853805.220623000	15.9552	100	1
1522853805.223430000	15.958	1412	0
1522853805.224660000	15.9592	100	1
1522853805.225123000	15.9597	113	0
1522853805.226951000	15.9615	1412	0
1522853805.227646000	15.9622	103	1
1522853805.230563000	15.9651	1412	0
1522853805.231630000	15.9662	100	1
1522853805.232316000	15.9669	1412	0
1522853805.232632000	15.9672	100	1
1522853805.239443000	15.974	1412	0
1522853805.239723000	15.9743	100	1
1522853805.241536000	15.9761	1412	0
1522853805.242670000	15.9772	100	1
1522853805.244924000	15.9795	1412	0
1522853805.245697000	15.9802	113	1
1522853805.248553000	15.9831	1412	0
1522853805.249677000	15.9842	100	1
1522853805.250421000	15.985	1412	0
1522853805.250674000	15.9852	100	1
1522853805.253864000	15.9884	1412	0
1522853805.254673000	15.9892	100	1
1522853805.255602000	15.9901	1412	0
1522853805.256837000	15.9914	100	1
1522853805.259310000	15.9938	1412	0
1522853805.259634000	15.9942	100	1
1522853805.261008000	15.9955	1412	0
1522853805.261671000	15.9962	100	1
1522853805.264436000	15.999	1412	0
1522853805.265673000	16.0002	100	1
1522853805.266517000	16.0011	1412	0
1522853805.267671000	16.0022	100	1
1522853805.270105000	16.0046	1412	0
1522853805.270658000	16.0052	100	1
1522853805.273985000	16.0085	1412	0
1522853805.274673000	16.0092	100	1
1522853805.281234000	16.0158	1412	0
1522853805.281661000	16.0162	100	1
1522853805.283128000	16.0177	1412	0
1522853805.283665000	16.0182	100	1
1522853805.284977000	16.0195	1412	0
1522853805.285673000	16.0202	100	1
1522853805.288518000	16.0231	1412	0
1522853805.289671000	16.0242	100	1
1522853805.292287000	16.0268	1412	0
1522853805.292638000	16.0272	100	1
1522853805.294231000	16.0288	1412	0
1522853805.294644000	16.0292	100	1
1522853805.297759000	16.0323	1412	0
1522853805.298708000	16.0332	100	1
1522853805.299475000	16.034	1412	0
1522853805.299648000	16.0342	100	1
1522853805.303130000	16.0377	1412	0
1522853805.303307000	16.0378	98	1
1522853805.303661000	16.0382	100	1
1522853805.306623000	16.0412	1412	0
1522853805.307683000	16.0422	100	1
1522853805.308512000	16.0431	1412	0
1522853805.309656000	16.0442	100	1
1522853805.312119000	16.0467	1412	0
1522853805.312679000	16.0472	100	1
1522853805.313985000	16.0485	1412	0
1522853805.314674000	16.0492	100	1
1522853805.322272000	16.0568	1412	0
1522853805.322663000	16.0572	100	1
1522853805.324333000	16.0589	1412	0
1522853805.324623000	16.0592	100	1
1522853805.328088000	16.0626	1412	0
1522853805.328664000	16.0632	100	1
1522853805.332025000	16.0666	1412	0
1522853805.332675000	16.0672	100	1
1522853805.333719000	16.0683	1412	0
1522853805.334628000	16.0692	100	1
1522853805.337397000	16.0719	1412	0
1522853805.337687000	16.0722	100	1
1522853805.340976000	16.0755	1412	0
1522853805.341683000	16.0762	100	1
1522853805.342902000	16.0774	1412	0
1522853805.343644000	16.0782	100	1
1522853805.346336000	16.0809	1412	0
1522853805.346653000	16.0812	100	1
1522853805.351870000	16.0864	1412	0
1522853805.352641000	16.0872	100	1
1522853805.355644000	16.0902	1412	0
1522853805.356656000	16.0912	100	1
1522853805.359283000	16.0938	1412	0
1522853805.359643000	16.0942	100	1
1522853805.361089000	16.0956	1412	0
1522853805.361677000	16.0962	100	1
1522853805.364563000	16.0991	1412	0
1522853805.365676000	16.1002	100	1
1522853805.366420000	16.101	1412	0
1522853805.366668000	16.1012	113	1
1522853805.370246000	16.1048	1412	0
1522853805.370631000	16.1052	100	1
1522853805.374130000	16.1087	1412	0
1522853805.374668000	16.1092	100	1
1522853805.375996000	16.1105	1412	0
1522853805.376668000	16.1112	100	1
1522853805.379557000	16.1141	1412	0
1522853805.380680000	16.1152	100	1
1522853805.383229000	16.1178	1412	0
1522853805.383632000	16.1182	100	1
1522853805.389205000	16.1237	1412	0
1522853805.389680000	16.1242	100	1
1522853805.392629000	16.1272	1412	0
1522853805.393658000	16.1282	100	1
1522853805.394300000	16.1288	1412	0
1522853805.394632000	16.1292	100	1
1522853805.398033000	16.1326	1412	0
1522853805.398690000	16.1332	100	1
1522853805.401606000	16.1361	1412	0
1522853805.402659000	16.1372	100	1
1522853805.403425000	16.138	1412	0
1522853805.403674000	16.1382	100	1
1522853805.406929000	16.1415	1412	0
1522853805.407636000	16.1422	100	1
1522853805.410517000	16.1451	1412	0
1522853805.411659000	16.1462	100	1
1522853805.412220000	16.1468	1412	0
1522853805.412658000	16.1472	100	1
1522853805.415854000	16.1504	1412	0
1522853805.416680000	16.1512	100	1
1522853805.417940000	16.1525	1412	0
1522853805.418666000	16.1532	100	1
1522853805.421554000	16.1561	1412	0
1522853805.422682000	16.1572	100	1
1522853805.425206000	16.1597	1412	0
1522853805.425682000	16.1602	100	1
1522853805.427089000	16.1616	1412	0
1522853805.427680000	16.1622	100	1
1522853805.434602000	16.1691	1412	0
1522853805.435686000	16.1702	113	1
1522853805.438512000	16.1731	1412	0
1522853805.439653000	16.1742	100	1
1522853805.440250000	16.1748	118	0
1522853805.441972000	16.1765	1412	0
1522853805.442686000	16.1772	103	1
1522853805.443775000	16.1783	1412	0
1522853805.444675000	16.1792	100	1
1522853805.447352000	16.1819	1412	0
1522853805.447652000	16.1822	100	1
1522853805.449113000	16.1837	1412	0
1522853805.449682000	16.1842	100	1
1522853805.468225000	16.2028	1412	0
1522853805.468672000	16.2032	100	1
1522853805.470152000	16.2047	1412	0
1522853805.470685000	16.2052	100	1
1522853805.471951000	16.2065	1412	0
1522853805.472657000	16.2072	100	1
1522853805.475484000	16.21	1412	0
1522853805.476684000	16.2112	100	1
1522853805.477392000	16.2119	1412	0
1522853805.477636000	16.2122	100	1
1522853805.485973000	16.2205	1412	0
1522853805.486670000	16.2212	100	1
1522853805.487825000	16.2224	1412	0
1522853805.488659000	16.2232	100	1
1522853805.491526000	16.2261	1412	0
1522853805.492666000	16.2272	100	1
1522853805.495139000	16.2297	1412	0
1522853805.495661000	16.2302	100	1
1522853805.499233000	16.2338	1412	0
1522853805.499648000	16.2342	100	1
1522853805.503033000	16.2376	1412	0
1522853805.503669000	16.2382	100	1
1522853805.504901000	16.2394	1412	0
1522853805.505688000	16.2402	100	1
1522853805.510997000	16.2455	1412	0
1522853805.511671000	16.2462	100	1
1522853805.513063000	16.2476	1412	0
1522853805.513670000	16.2482	100	1
1522853805.516557000	16.2511	1412	0
1522853805.517690000	16.2522	113	1
1522853805.518811000	16.2534	1412	0
1522853805.519669000	16.2542	100	1
1522853805.520706000	16.2552	1412	0
1522853805.520829000	16.2554	103	1
1522853805.524326000	16.2589	1412	0
1522853805.524501000	16.259	103	1
1522853805.528106000	16.2626	1412	0
1522853805.528249000	16.2628	103	1
1522853805.531675000	16.2662	1412	0
1522853805.531859000	16.2664	103	1
1522853805.533641000	16.2682	1412	0
1522853805.534665000	16.2692	103	1
1522853805.540978000	16.2755	1412	0
1522853805.541690000	16.2762	103	1
1522853805.544552000	16.2791	1412	0
1522853805.545722000	16.2803	103	1
1522853805.548165000	16.2827	1412	0
1522853805.548695000	16.2832	103	1
1522853805.551606000	16.2861	1412	0
1522853805.552663000	16.2872	103	1
1522853805.553532000	16.2881	1412	0
1522853805.554689000	16.2892	103	1
1522853805.557270000	16.2918	1412	0
1522853805.557651000	16.2922	103	1
1522853805.559558000	16.2941	1412	0
1522853805.559745000	16.2943	105	1
1522853805.563099000	16.2976	1412	0
1522853805.563268000	16.2978	105	1
1522853805.565328000	16.2999	1412	0
1522853805.565494000	16.3	105	1
1522853805.572608000	16.3071	1412	0
1522853805.572755000	16.3073	105	1
1522853805.574361000	16.3089	1412	0
1522853805.574685000	16.3092	105	1
1522853805.576063000	16.3106	1412	0
1522853805.576689000	16.3112	105	1
1522853805.579857000	16.3144	1412	0
1522853805.580689000	16.3152	105	1
1522853805.581609000	16.3161	1412	0
1522853805.582694000	16.3172	118	1
1522853805.585173000	16.3197	1412	0
1522853805.585668000	16.3202	105	1
1522853805.588689000	16.3232	1412	0
1522853805.589686000	16.3242	105	1
1522853805.593174000	16.3277	1412	0
1522853805.593696000	16.3282	105	1
1522853805.596646000	16.3312	1412	0
1522853805.597692000	16.3322	105	1
1522853805.598564000	16.3331	1412	0
1522853805.599673000	16.3342	105	1
1522853805.602318000	16.3369	1412	0
1522853805.602661000	16.3372	105	1
1522853805.611049000	16.3456	1412	0
1522853805.611682000	16.3462	105	1
1522853805.613152000	16.3477	1412	0
1522853805.613689000	16.3482	105	1
1522853805.616712000	16.3513	1412	0
1522853805.617691000	16.3522	105	1
1522853805.618930000	16.3535	1412	0
1522853805.619691000	16.3542	105	1
1522853805.622658000	16.3572	1412	0
1522853805.623673000	16.3582	105	1
1522853805.626512000	16.3611	1412	0
1522853805.627654000	16.3622	105	1
1522853805.628340000	16.3629	1412	0
1522853805.628723000	16.3633	105	1
1522853805.632032000	16.3666	1412	0
1522853805.632712000	16.3673	105	1
1522853805.640486000	16.375	1412	0
1522853805.641738000	16.3763	105	1
1522853805.642409000	16.3769	1412	0
1522853805.642637000	16.3772	105	1
1522853805.645931000	16.3805	1412	0
1522853805.646732000	16.3813	105	1
1522853805.647948000	16.3825	1412	0
1522853805.648736000	16.3833	105	1
1522853805.651865000	16.3864	1412	0
1522853805.652732000	16.3873	105	1
1522853805.655594000	16.3901	1412	0
1522853805.655764000	16.3903	120	1
1522853805.657829000	16.3924	1412	0
1522853805.658021000	16.3926	109	1
1522853805.663285000	16.3978	1412	0
1522853805.663411000	16.3979	111	1
1522853805.665245000	16.3998	1412	0
1522853805.665378000	16.3999	113	1
1522853805.667080000	16.4016	1412	0
1522853805.667304000	16.4018	115	1
1522853805.670842000	16.4054	1412	0
1522853805.671034000	16.4056	113	1
1522853805.674644000	16.4092	1412	0
1522853805.674804000	16.4093	113	1
1522853805.676472000	16.411	1412	0
1522853805.676674000	16.4112	113	1
1522853805.680248000	16.4148	1412	0
1522853805.680738000	16.4153	113	1
1522853805.684104000	16.4186	1412	0
1522853805.684734000	16.4193	113	1
1522853805.686006000	16.4205	1412	0
1522853805.686707000	16.4212	115	1
1522853805.691698000	16.4262	1412	0
1522853805.691864000	16.4264	117	1
1522853805.693654000	16.4282	1412	0
1522853805.693808000	16.4283	119	1
1522853805.695518000	16.4301	1412	0
1522853805.695696000	16.4302	119	1
1522853805.697308000	16.4318	1412	0
1522853805.697478000	16.432	117	1
1522853805.699174000	16.4337	1412	0
1522853805.699294000	16.4338	119	1
1522853805.701044000	16.4356	1412	0
1522853805.701737000	16.4363	119	1
1522853805.702886000	16.4374	1412	0
1522853805.703041000	16.4376	121	1
1522853805.704903000	16.4394	1412	0
1522853805.705019000	16.4396	121	1
1522853805.706610000	16.4411	1412	0
1522853805.706807000	16.4413	121	1
1522853805.708703000	16.4432	1412	0
1522853805.708849000	16.4434	134	1
1522853805.715561000	16.4501	1412	0
1522853805.716641000	16.4512	121	1
1522853805.719580000	16.4541	1412	0
1522853805.720673000	16.4552	121	1
1522853805.721520000	16.4561	1412	0
1522853805.721633000	16.4562	121	1
1522853805.723459000	16.458	1412	0
1522853805.723647000	16.4582	121	1
1522853805.733537000	16.4681	1412	0
1522853805.733781000	16.4683	123	1
1522853805.735590000	16.4701	1412	0
1522853805.735682000	16.4702	121	1
1522853805.739434000	16.474	1412	0
1522853805.739561000	16.4741	119	1
1522853805.747329000	16.4819	1412	0
1522853805.747539000	16.4821	123	1
1522853805.749475000	16.484	1412	0
1522853805.749577000	16.4841	123	1
1522853805.753038000	16.4876	1412	0
1522853805.753174000	16.4877	123	1
1522853805.758813000	16.4934	1412	0
1522853805.759008000	16.4935	123	1
1522853805.760785000	16.4953	1412	0
1522853805.761649000	16.4962	123	1
1522853805.764629000	16.4992	1412	0
1522853805.765652000	16.5002	121	1
1522853805.768154000	16.5027	1412	0
1522853805.768643000	16.5032	121	1
1522853805.775761000	16.5103	1412	0
1522853805.776046000	16.5106	123	1
1522853805.777691000	16.5122	1412	0
1522853805.777811000	16.5124	123	1
1522853805.781303000	16.5158	1412	0
1522853805.781442000	16.516	123	1
1522853805.784910000	16.5194	1412	0
1522853805.785047000	16.5196	123	1
1522853805.786698000	16.5212	1412	0
1522853805.789674000	16.5242	125	1
1522853805.790395000	16.5249	1412	0
1522853805.790648000	16.5252	138	1
1522853805.792265000	16.5268	1412	0
1522853805.792642000	16.5272	125	1
1522853805.796335000	16.5309	1412	0
1522853805.796694000	16.5312	123	1
1522853805.799991000	16.5345	1412	0
1522853805.800649000	16.5352	123	1
1522853805.801747000	16.5363	1412	0
1522853805.802639000	16.5372	123	1
1522853805.811751000	16.5463	1412	0
1522853805.812667000	16.5472	123	1
1522853805.813870000	16.5484	1412	0
1522853805.816679000	16.5512	123	1
1522853805.817496000	16.552	1412	0
1522853805.817673000	16.5522	123	1
1522853805.821261000	16.5558	1412	0
1522853805.821672000	16.5562	123	1
1522853805.822957000	16.5575	1412	0
1522853805.823675000	16.5582	123	1
1522853805.826590000	16.5611	1412	0
1522853805.827664000	16.5622	123	1
1522853805.828637000	16.5632	1412	0
1522853805.829654000	16.5642	123	1
1522853805.832205000	16.5667	1412	0
1522853805.832660000	16.5672	123	1
1522853805.840655000	16.5752	1412	0
1522853805.841672000	16.5762	123	1
1522853805.844518000	16.5791	1412	0
1522853805.845675000	16.5802	123	1
1522853805.846456000	16.581	1412	0
1522853805.846643000	16.5812	125	1
1522853805.850426000	16.585	1412	0
1522853805.851708000	16.5862	123	1
1522853805.852177000	16.5867	1412	0
1522853805.852649000	16.5872	123	1
1522853805.855830000	16.5904	1412	0
1522853805.856708000	16.5912	123	1
1522853805.857723000	16.5923	1412	0
1522853805.858667000	16.5932	123	1
1522853805.861492000	16.596	1359	0
1522853805.862680000	16.5972	136	1
1522853805.863176000	16.5977	1412	0
1522853805.863646000	16.5982	123	1
1522853805.866728000	16.6013	1412	0
1522853805.867662000	16.6022	123	1
1522853805.870206000	16.6047	1412	0
1522853805.870646000	16.6052	125	1
1522853805.876247000	16.6108	1412	0
1522853805.876654000	16.6112	125	1
1522853805.879770000	16.6143	1412	0
1522853805.880645000	16.6152	125	1
1522853805.881551000	16.6161	1412	0
1522853805.881684000	16.6162	125	1
1522853805.885140000	16.6197	1412	0
1522853805.885224000	16.6198	98	1
1522853805.885642000	16.6202	125	1
1522853805.888875000	16.6234	1412	0
1522853805.889641000	16.6242	125	1
1522853805.890873000	16.6254	1412	0
1522853805.891641000	16.6262	125	1
1522853805.894469000	16.629	1412	0
1522853805.894644000	16.6292	125	1
1522853805.898077000	16.6326	1412	0
1522853805.898652000	16.6332	125	1
1522853805.900239000	16.6348	1412	0
1522853805.900643000	16.6352	125	1
1522853805.903671000	16.6382	1412	0
1522853805.904645000	16.6392	125	1
1522853805.905483000	16.64	1412	0
1522853805.905643000	16.6402	125	1
1522853805.913364000	16.6479	1412	0
1522853805.913670000	16.6482	125	1
1522853805.915089000	16.6496	1412	0
1522853805.915666000	16.6502	125	1
1522853805.919734000	16.6543	1412	0
1522853805.920692000	16.6552	125	1
1522853805.921437000	16.656	1412	0
1522853805.921648000	16.6562	125	1
1522853805.925221000	16.6598	1412	0
1522853805.925757000	16.6603	125	1
1522853805.927020000	16.6616	1412	0
1522853805.927719000	16.6623	125	1
1522853805.928849000	16.6634	1412	0
1522853805.929750000	16.6643	125	1
1522853805.931005000	16.6655	1412	0
1522853805.931749000	16.6663	125	1
1522853805.932659000	16.6672	1412	0
1522853805.933747000	16.6683	125	1
1522853805.934714000	16.6693	1412	0
1522853805.935688000	16.6702	125	1
1522853805.936755000	16.6713	1412	0
1522853805.937664000	16.6722	125	1
1522853805.940460000	16.675	1412	0
1522853805.940687000	16.6752	98	1
1522853805.941757000	16.6763	125	1
1522853805.946660000	16.6812	1412	0
1522853805.947754000	16.6823	125	1
1522853805.948587000	16.6831	1412	0
1522853805.949725000	16.6843	125	1
1522853805.952196000	16.6867	1412	0
1522853805.952748000	16.6873	125	1
1522853805.955756000	16.6903	1412	0
1522853805.956728000	16.6913	125	1
1522853805.973492000	16.708	1412	0
1522853805.974763000	16.7093	125	1
1522853805.975764000	16.7103	1412	0
1522853805.976744000	16.7113	125	1
1522853805.979521000	16.7141	1412	0
1522853805.980755000	16.7153	125	1
1522853805.993543000	16.7281	1412	0
1522853805.994732000	16.7293	125	1
1522853805.995557000	16.7301	1412	0
1522853805.996736000	16.7313	125	1
1522853805.999373000	16.7339	1412	0
1522853805.999685000	16.7342	125	1
1522853806.010905000	16.7454	1412	0
1522853806.011070000	16.7456	127	1
1522853806.012729000	16.7473	1412	0
1522853806.012897000	16.7474	127	1
1522853806.014648000	16.7492	1412	0
1522853806.014783000	16.7493	125	1
1522853806.018533000	16.7531	1412	0
1522853806.018740000	16.7533	125	1
1522853806.020195000	16.7547	124	0
1522853806.023899000	16.7584	1412	0
1522853806.024005000	16.7585	130	1
1522853806.027603000	16.7621	1412	0
1522853806.027795000	16.7623	127	1
1522853806.031165000	16.7657	1412	0
1522853806.031307000	16.7658	127	1
1522853806.033288000	16.7678	1412	0
1522853806.033493000	16.768	127	1
1522853806.036999000	16.7715	1412	0
1522853806.037733000	16.7723	140	1
1522853806.038933000	16.7735	1412	0
1522853806.039717000	16.7743	127	1
1522853806.050653000	16.7852	1412	0
1522853806.051730000	16.7863	127	1
1522853806.052586000	16.7871	1412	0
1522853806.053756000	16.7883	127	1
1522853806.054436000	16.789	1412	0
1522853806.054693000	16.7892	127	1
1522853806.056225000	16.7908	1412	0
1522853806.056754000	16.7913	127	1
1522853806.057926000	16.7925	1412	0
1522853806.058740000	16.7933	127	1
1522853806.059722000	16.7943	1412	0
1522853806.060754000	16.7953	127	1
1522853806.061477000	16.796	1412	0
1522853806.061722000	16.7963	127	1
1522853806.063172000	16.7977	1412	0
1522853806.063712000	16.7983	127	1
1522853806.064875000	16.7994	1412	0
1522853806.065753000	16.8003	127	1
1522853806.068539000	16.8031	1412	0
1522853806.069734000	16.8043	125	1
1522853806.070359000	16.8049	1412	0
1522853806.070670000	16.8052	125	1
1522853806.074099000	16.8086	1412	0
1522853806.074767000	16.8093	125	1
1522853806.077766000	16.8123	1412	0
1522853806.078745000	16.8133	125	1
1522853806.079630000	16.8142	1412	0
1522853806.080734000	16.8153	125	1
1522853806.083261000	16.8178	1412	0
1522853806.083756000	16.8183	125	1
1522853806.084958000	16.8195	1412	0
1522853806.085756000	16.8203	125	1
1522853806.088468000	16.823	1412	0
1522853806.089748000	16.8243	125	1
1522853806.096557000	16.8311	1412	0
1522853806.097764000	16.8323	125	1
1522853806.098475000	16.833	1412	0
1522853806.098718000	16.8333	138	1
1522853806.102024000	16.8366	1412	0
1522853806.102733000	16.8373	125	1
1522853806.103675000	16.8382	1412	0
1522853806.103853000	16.8384	97	1
1522853806.104735000	16.8393	119	1
1522853806.105418000	16.84	1412	0
1522853806.105665000	16.8402	119	1
1522853806.107353000	16.8419	1412	0
1522853806.107758000	16.8423	115	1
1522853806.109317000	16.8439	1412	0
1522853806.109759000	16.8443	115	1
1522853806.111021000	16.8456	1412	0
1522853806.111705000	16.8462	115	1
1522853806.113169000	16.8477	1412	0
1522853806.113732000	16.8483	115	1
1522853806.115019000	16.8496	1412	0
1522853806.115661000	16.8502	115	1
1522853806.116865000	16.8514	1412	0
1522853806.117745000	16.8523	115	1
1522853806.118707000	16.8532	1412	0
1522853806.119723000	16.8543	115	1
1522853806.120555000	16.8551	1412	0
1522853806.121732000	16.8563	115	1
1522853806.124021000	16.8586	1412	0
1522853806.124743000	16.8593	111	1
1522853806.127558000	16.8621	1412	0
1522853806.128671000	16.8632	111	1
1522853806.129335000	16.8639	1412	0
1522853806.129677000	16.8642	111	1
1522853806.132840000	16.8674	1412	0
1522853806.133763000	16.8683	111	1
1522853806.138523000	16.8731	1412	0
1522853806.139761000	16.8743	111	1
1522853806.140231000	16.8748	1412	0
1522853806.140759000	16.8753	111	1
1522853806.142260000	16.8768	1412	0
1522853806.142734000	16.8773	111	1
1522853806.144185000	16.8787	1412	0
1522853806.144675000	16.8792	111	1
1522853806.146039000	16.8806	1412	0
1522853806.146683000	16.8812	111	1
1522853806.147973000	16.8825	1412	0
1522853806.148768000	16.8833	124	1
1522853806.149737000	16.8843	1412	0
1522853806.150762000	16.8853	111	1
1522853806.151594000	16.8861	1412	0
1522853806.152758000	16.8873	111	1
1522853806.153438000	16.888	1412	0
1522853806.153685000	16.8882	111	1
1522853806.156864000	16.8914	128	0
1522853806.158707000	16.8932	1412	0
1522853806.159677000	16.8942	112	1
1522853806.162221000	16.8968	1412	0
1522853806.162689000	16.8972	109	1
1522853806.165656000	16.9002	1412	0
1522853806.166750000	16.9013	109	1
1522853806.167401000	16.9019	1412	0
1522853806.167713000	16.9023	109	1
1522853806.170982000	16.9055	1412	0
1522853806.171738000	16.9063	109	1
1522853806.174412000	16.909	1412	0
1522853806.174734000	16.9093	109	1
1522853806.177800000	16.9123	1412	0
1522853806.178760000	16.9133	109	1
1522853806.179711000	16.9143	1412	0
1522853806.180738000	16.9153	109	1
1522853806.188625000	16.9232	1412	0
1522853806.189692000	16.9242	109	1
1522853806.190554000	16.9251	1412	0
1522853806.191707000	16.9262	109	1
1522853806.192362000	16.9269	1412	0
1522853806.192761000	16.9273	109	1
1522853806.194330000	16.9289	1412	0
1522853806.194761000	16.9293	109	1
1522853806.196121000	16.9307	1412	0
1522853806.196768000	16.9313	109	1
1522853806.197971000	16.9325	1412	0
1522853806.198758000	16.9333	109	1
1522853806.199885000	16.9344	1412	0
1522853806.200763000	16.9353	109	1
1522853806.201657000	16.9362	1412	0
1522853806.202760000	16.9373	109	1
1522853806.203473000	16.938	1412	0
1522853806.203708000	16.9382	122	1
1522853806.205267000	16.9398	1412	0
1522853806.205668000	16.9402	109	1
1522853806.208857000	16.9434	1412	0
1522853806.209772000	16.9443	109	1
1522853806.210603000	16.9451	1412	0
1522853806.211810000	16.9463	109	1
1522853806.214406000	16.9489	1412	0
1522853806.214700000	16.9492	109	1
1522853806.216467000	16.951	1412	0
1522853806.216700000	16.9512	109	1
1522853806.228075000	16.9626	1412	0
1522853806.228763000	16.9633	109	1
1522853806.242410000	16.9769	1412	0
1522853806.242701000	16.9772	107	1
1522853806.244555000	16.9791	1412	0
1522853806.245681000	16.9802	107	1
1522853806.262989000	16.9975	1364	0
1522853806.263720000	16.9983	107	1
1522853806.264863000	16.9994	1412	0
1522853806.265765000	17.0003	107	1
1522853806.268465000	17.003	1412	0
1522853806.268732000	17.0033	107	1
1522853806.270198000	17.0047	1412	0
1522853806.270919000	17.0055	107	1
1522853806.273927000	17.0085	1412	0
1522853806.274756000	17.0093	103	1
1522853806.275733000	17.0103	1412	0
1522853806.276747000	17.0113	103	1
1522853806.279734000	17.0143	1412	0
1522853806.280772000	17.0153	103	1
1522853806.287247000	17.0218	1412	0
1522853806.287692000	17.0222	103	1
1522853806.289014000	17.0236	1412	0
1522853806.289767000	17.0243	103	1
1522853806.290761000	17.0253	1412	0
1522853806.291768000	17.0263	103	1
1522853806.292527000	17.0271	1412	0
1522853806.293767000	17.0283	103	1
1522853806.294257000	17.0288	1412	0
1522853806.294686000	17.0292	116	1
1522853806.295959000	17.0305	1412	0
1522853806.296676000	17.0312	103	1
1522853806.298778000	17.0333	98	1
1522853806.299576000	17.0341	1412	0
1522853806.300712000	17.0353	103	1
1522853806.301423000	17.036	1412	0
1522853806.301697000	17.0362	103	1
1522853806.304959000	17.0395	1412	0
1522853806.305687000	17.0402	103	1
1522853806.306721000	17.0413	1412	0
1522853806.307686000	17.0422	103	1
1522853806.310523000	17.0451	1412	0
1522853806.310716000	17.0453	103	1
1522853806.313975000	17.0485	1412	0
1522853806.314712000	17.0493	103	1
1522853806.315770000	17.0503	1412	0
1522853806.316687000	17.0512	103	1
1522853806.319366000	17.0539	1412	0
1522853806.319677000	17.0542	103	1
1522853806.321253000	17.0558	1412	0
1522853806.321683000	17.0562	103	1
1522853806.324690000	17.0592	1412	0
1522853806.325690000	17.0602	103	1
1522853806.326567000	17.0611	1412	0
1522853806.327703000	17.0622	103	1
1522853806.328526000	17.0631	1412	0
1522853806.328718000	17.0633	103	1
1522853806.336717000	17.0713	1412	0
1522853806.337686000	17.0722	103	1
1522853806.338752000	17.0733	1412	0
1522853806.339717000	17.0743	103	1
1522853806.342560000	17.0771	1412	0
1522853806.343735000	17.0783	103	1
1522853806.344268000	17.0788	1412	0
1522853806.344771000	17.0793	103	1
1522853806.347907000	17.0824	1412	0
1522853806.348771000	17.0833	103	1
1522853806.349707000	17.0842	1412	0
1522853806.350775000	17.0853	103	1
1522853806.353157000	17.0877	1412	0
1522853806.353772000	17.0883	103	1
1522853806.355112000	17.0897	1412	0
1522853806.355698000	17.0902	116	1
1522853806.358644000	17.0932	1412	0
1522853806.359718000	17.0943	103	1
1522853806.360479000	17.095	1412	0
1522853806.360748000	17.0953	103	1
1522853806.364030000	17.0986	1412	0
1522853806.364779000	17.0993	103	1
1522853806.367459000	17.102	1412	0
1522853806.367700000	17.1022	103	1
1522853806.369515000	17.1041	1412	0
1522853806.370773000	17.1053	103	1
1522853806.371348000	17.1059	1412	0
1522853806.371750000	17.1063	103	1
1522853806.379428000	17.114	1412	0
1522853806.379750000	17.1143	103	1
1522853806.381278000	17.1158	1412	0
1522853806.381747000	17.1163	103	1
1522853806.384898000	17.1194	1412	0
1522853806.385679000	17.1202	103	1
1522853806.386779000	17.1213	1412	0
1522853806.387783000	17.1223	103	1
1522853806.390508000	17.125	1412	0
1522853806.390738000	17.1253	103	1
1522853806.394644000	17.1292	1412	0
1522853806.395775000	17.1303	103	1
1522853806.398565000	17.1331	1412	0
1522853806.399717000	17.1343	103	1
1522853806.406903000	17.1414	1412	0
1522853806.407740000	17.1423	103	1
1522853806.409086000	17.1436	1412	0
1522853806.409775000	17.1443	103	1
1522853806.412856000	17.1474	1412	0
1522853806.413775000	17.1483	103	1
1522853806.416642000	17.1512	1412	0
1522853806.417759000	17.1523	103	1
1522853806.420334000	17.1549	1412	0
1522853806.420690000	17.1552	103	1
1522853806.427747000	17.1623	1412	0
1522853806.428788000	17.1633	103	1
1522853806.431652000	17.1662	1412	0
1522853806.432785000	17.1673	116	1
1522853806.433518000	17.1681	1412	0
1522853806.434775000	17.1693	103	1
1522853806.437104000	17.1716	1412	0
1522853806.437779000	17.1723	103	1
1522853806.440868000	17.1754	1412	0
1522853806.441755000	17.1763	103	1
1522853806.444342000	17.1789	1412	0
1522853806.444457000	17.179	98	1
1522853806.444886000	17.1794	103	1
1522853806.446030000	17.1806	1412	0
1522853806.446735000	17.1813	103	1
1522853806.449984000	17.1845	1412	0
1522853806.450761000	17.1853	103	1
1522853806.453731000	17.1883	1412	0
1522853806.454778000	17.1893	103	1
1522853806.455624000	17.1902	1412	0
1522853806.456754000	17.1913	103	1
1522853806.467264000	17.2018	1412	0
1522853806.467782000	17.2023	103	1
1522853806.469090000	17.2036	1412	0
1522853806.469780000	17.2043	103	1
1522853806.472527000	17.2071	1412	0
1522853806.473781000	17.2083	103	1
1522853806.476316000	17.2109	1412	0
1522853806.476752000	17.2113	103	1
1522853806.478196000	17.2127	1412	0
1522853806.478757000	17.2133	103	1
1522853806.481743000	17.2163	1412	0
1522853806.482779000	17.2173	103	1
1522853806.483614000	17.2182	1412	0
1522853806.484776000	17.2193	103	1
1522853806.487238000	17.2218	1412	0
1522853806.487694000	17.2222	103	1
1522853806.491057000	17.2256	1412	0
1522853806.491792000	17.2263	103	1
1522853806.492784000	17.2273	1412	0
1522853806.493757000	17.2283	103	1
1522853806.494593000	17.2291	1412	0
1522853806.495785000	17.2303	103	1
1522853806.503862000	17.2384	1412	0
1522853806.504699000	17.2392	103	1
1522853806.505899000	17.2404	1412	0
1522853806.506712000	17.2413	103	1
1522853806.507908000	17.2424	1412	0
1522853806.508782000	17.2433	103	1
1522853806.509748000	17.2443	1412	0
1522853806.510767000	17.2453	116	1
1522853806.533788000	17.2683	1412	0
1522853806.534701000	17.2692	100	1
1522853806.535484000	17.27	1412	0
1522853806.535682000	17.2702	100	1
1522853806.537242000	17.2718	1412	0
1522853806.537789000	17.2723	100	1
1522853806.539041000	17.2736	1412	0
1522853806.539781000	17.2743	100	1
1522853806.540736000	17.2753	1412	0
1522853806.541782000	17.2763	100	1
1522853806.542439000	17.277	1412	0
1522853806.542705000	17.2772	100	1
1522853806.544135000	17.2787	1412	0
1522853806.544693000	17.2792	100	1
1522853806.545787000	17.2803	1412	0
1522853806.546771000	17.2813	100	1
1522853806.547480000	17.282	1412	0
1522853806.547698000	17.2822	100	1
1522853806.549296000	17.2838	1412	0
1522853806.549783000	17.2843	100	1
1522853806.550999000	17.2855	1412	0
1522853806.551784000	17.2863	100	1
1522853806.552662000	17.2872	1412	0
1522853806.553760000	17.2883	100	1
1522853806.557971000	17.2925	1412	0
1522853806.558783000	17.2933	100	1
1522853806.559695000	17.2942	1412	0
1522853806.560784000	17.2953	100	1
1522853806.596192000	17.3307	1412	0
1522853806.596783000	17.3313	100	1
1522853806.598018000	17.3326	1412	0
1522853806.598766000	17.3333	100	1
1522853806.601599000	17.3361	1412	0
1522853806.602764000	17.3373	100	1
1522853806.605279000	17.3398	1412	0
1522853806.605787000	17.3403	100	1
1522853806.609142000	17.3437	1412	0
1522853806.609786000	17.3443	100	1
1522853806.610793000	17.3453	1412	0
1522853806.611764000	17.3463	113	1
1522853806.614430000	17.349	1412	0
1522853806.614699000	17.3492	100	1
1522853806.618030000	17.3526	1412	0
1522853806.618766000	17.3533	100	1
1522853806.626525000	17.3611	1412	0
1522853806.626750000	17.3613	100	1
1522853806.630198000	17.3647	1412	0
1522853806.630771000	17.3653	100	1
1522853806.631991000	17.3665	1412	0
1522853806.632700000	17.3672	100	1
1522853806.633848000	17.3684	1412	0
1522853806.634726000	17.3693	100	1
1522853806.636044000	17.3706	1412	0
1522853806.636714000	17.3713	100	1
1522853806.637908000	17.3724	1412	0
1522853806.638693000	17.3732	100	1
1522853806.639783000	17.3743	1412	0
1522853806.640712000	17.3753	100	1
1522853806.641739000	17.3763	1412	0
1522853806.642715000	17.3773	100	1
1522853806.643545000	17.3781	1412	0
1522853806.643750000	17.3783	100	1
1522853806.646990000	17.3815	1412	0
1522853806.647689000	17.3822	100	1
1522853806.650659000	17.3852	1412	0
1522853806.651731000	17.3863	100	1
1522853806.654185000	17.3887	1412	0
1522853806.654704000	17.3892	100	1
1522853806.657713000	17.3923	1412	0
1522853806.658739000	17.3933	100	1
1522853806.663497000	17.398	1412	0
1522853806.663717000	17.3983	100	1
1522853806.665321000	17.3999	1412	0
1522853806.665727000	17.4003	100	1
1522853806.667118000	17.4017	1412	0
1522853806.667703000	17.4022	100	1
1522853806.668876000	17.4034	1412	0
1522853806.669703000	17.4042	100	1
1522853806.670692000	17.4052	1412	0
1522853806.671708000	17.4062	113	1
1522853806.672483000	17.407	1412	0
1522853806.673708000	17.4082	100	1
1522853806.674277000	17.4088	1412	0
1522853806.674702000	17.4092	100	1
1522853806.683074000	17.4176	1412	0
1522853806.683731000	17.4183	100	1
1522853806.684730000	17.4193	124	0
1522853806.686475000	17.421	1412	0
1522853806.686712000	17.4213	103	1
1522853806.691183000	17.4257	1412	0
1522853806.691711000	17.4262	98	1
1522853806.693036000	17.4276	1412	0
1522853806.693712000	17.4283	98	1
1522853806.695139000	17.4297	1412	0
1522853806.695724000	17.4303	100	1
1522853806.696911000	17.4315	1412	0
1522853806.697708000	17.4322	100	1
1522853806.698886000	17.4334	1412	0
1522853806.699709000	17.4342	100	1
1522853806.700851000	17.4354	1412	0
1522853806.701733000	17.4363	100	1
1522853806.702660000	17.4372	1412	0
1522853806.703712000	17.4383	100	1
1522853806.704418000	17.439	1412	0
1522853806.704721000	17.4393	100	1
1522853806.711284000	17.4458	1412	0
1522853806.711732000	17.4463	100	1
1522853806.715027000	17.4496	1412	0
1522853806.715714000	17.4503	98	1
1522853806.716944000	17.4515	1412	0
1522853806.717726000	17.4523	98	1
1522853806.720793000	17.4553	1412	0
1522853806.720916000	17.4555	101	1
1522853806.724258000	17.4588	1412	0
1522853806.724432000	17.459	103	1
1522853806.726057000	17.4606	1412	0
1522853806.726201000	17.4607	103	1
1522853806.729635000	17.4642	1412	0
1522853806.729765000	17.4643	103	1
1522853806.743471000	17.478	1412	0
1522853806.743648000	17.4782	118	1
1522853806.745629000	17.4802	1412	0
1522853806.745813000	17.4804	103	1
1522853806.749338000	17.4839	1412	0
1522853806.749458000	17.484	103	1
1522853806.751250000	17.4858	1412	0
1522853806.751368000	17.4859	103	1
1522853806.758927000	17.4935	1412	0
1522853806.759736000	17.4943	103	1
1522853806.762890000	17.4974	1412	0
1522853806.763734000	17.4983	105	1
1522853806.764758000	17.4993	1412	0
1522853806.765734000	17.5003	105	1
1522853806.768544000	17.5031	1412	0
1522853806.768727000	17.5033	103	1
1522853806.770413000	17.505	1412	0
1522853806.770728000	17.5053	103	1
1522853806.774096000	17.5086	1412	0
1522853806.774731000	17.5093	103	1
1522853806.775884000	17.5104	1412	0
1522853806.776735000	17.5113	103	1
1522853806.779712000	17.5143	1412	0
1522853806.780730000	17.5153	103	1
1522853806.781436000	17.516	1412	0
1522853806.781695000	17.5162	103	1
1522853806.789544000	17.5241	1412	0
1522853806.790791000	17.5253	103	1
1522853806.791414000	17.526	1412	0
1522853806.791798000	17.5263	103	1
1522853806.794962000	17.5295	1412	0
1522853806.795788000	17.5303	103	1
1522853806.796776000	17.5313	1412	0
1522853806.797789000	17.5323	103	1
1522853806.800435000	17.535	1412	0
1522853806.800711000	17.5352	103	1
1522853806.802232000	17.5368	1412	0
1522853806.802769000	17.5373	103	1
1522853806.803965000	17.5385	1412	0
1522853806.804712000	17.5393	103	1
1522853806.807477000	17.542	1412	0
1522853806.807724000	17.5423	116	1
1522853806.811173000	17.5457	1412	0
1522853806.811802000	17.5463	103	1
1522853806.813037000	17.5476	1412	0
1522853806.813793000	17.5483	103	1
1522853806.814765000	17.5493	1412	0
1522853806.815710000	17.5502	103	1
1522853806.818500000	17.553	1412	0
1522853806.818720000	17.5533	103	1
1522853806.820196000	17.5547	1412	0
1522853806.820803000	17.5553	103	1
1522853806.823763000	17.5583	1412	0
1522853806.824799000	17.5593	103	1
1522853806.829712000	17.5643	1412	0
1522853806.830775000	17.5653	103	1
1522853806.833517000	17.5681	1412	0
1522853806.833724000	17.5683	103	1
1522853806.835317000	17.5699	1412	0
1522853806.835703000	17.5702	103	1
1522853806.839115000	17.5737	1412	0
1522853806.839806000	17.5743	103	1
1522853806.840989000	17.5755	1412	0
1522853806.841800000	17.5763	103	1
1522853806.844585000	17.5791	1412	0
1522853806.845799000	17.5803	103	1
1522853806.846556000	17.5811	1412	0
1522853806.847800000	17.5823	103	1
1522853806.850234000	17.5848	1412	0
1522853806.850806000	17.5853	105	1
1522853806.854090000	17.5886	1412	0
1522853806.854802000	17.5893	103	1
1522853806.857660000	17.5922	1412	0
1522853806.858786000	17.5933	103	1
1522853806.863768000	17.5983	1412	0
1522853806.864802000	17.5993	103	1
1522853806.867559000	17.6021	1412	0
1522853806.867772000	17.6023	103	1
1522853806.871130000	17.6057	1412	0
1522853806.871705000	17.6062	103	1
1522853806.874888000	17.6094	1412	0
1522853806.875810000	17.6103	116	1
1522853806.876743000	17.6113	1412	0
1522853806.877802000	17.6123	103	1
1522853806.880518000	17.6151	1412	0
1522853806.880728000	17.6153	103	1
1522853806.882246000	17.6168	1412	0
1522853806.882750000	17.6173	103	1
1522853806.884119000	17.6187	1412	0
1522853806.884779000	17.6193	103	1
1522853806.890767000	17.6253	1412	0
1522853806.891804000	17.6263	103	1
1522853806.892770000	17.6273	1412	0
1522853806.893781000	17.6283	103	1
1522853806.894720000	17.6293	1412	0
1522853806.895707000	17.6302	105	1
1522853806.898560000	17.6331	1412	0
1522853806.899787000	17.6343	103	1
1522853806.900533000	17.6351	1412	0
1522853806.901805000	17.6363	103	1
1522853806.904394000	17.6389	1412	0
1522853806.904802000	17.6393	103	1
1522853806.906102000	17.6406	1412	0
1522853806.906794000	17.6413	103	1
1522853806.909928000	17.6445	1412	0
1522853806.910781000	17.6453	103	1
1522853806.913382000	17.6479	1412	0
1522853806.913801000	17.6483	103	1
1522853806.920399000	17.6549	1412	0
1522853806.920709000	17.6552	103	1
1522853806.924256000	17.6588	1412	0
1522853806.924806000	17.6593	103	1
1522853806.926060000	17.6606	1412	0
1522853806.926803000	17.6613	103	1
1522853806.927816000	17.6624	1412	0
1522853806.928804000	17.6633	105	1
1522853806.929722000	17.6643	1412	0
1522853806.930781000	17.6653	105	1
1522853806.931751000	17.6663	1412	0
1522853806.932806000	17.6673	105	1
1522853806.938813000	17.6734	1412	0
1522853806.939797000	17.6743	118	1
1522853806.942890000	17.6774	1412	0
1522853806.943808000	17.6783	103	1
1522853806.944758000	17.6793	1412	0
1522853806.945780000	17.6803	103	1
1522853806.957563000	17.6921	1412	0
1522853806.958820000	17.6934	103	1
1522853806.959325000	17.6939	104	0
1522853806.961243000	17.6958	1412	0
1522853806.961787000	17.6963	106	1
1522853806.965128000	17.6997	1412	0
1522853806.965744000	17.7003	101	1
1522853806.967042000	17.7016	1412	0
1522853806.967718000	17.7023	103	1
1522853806.968886000	17.7034	1412	0
1522853806.969811000	17.7043	103	1
1522853806.978578000	17.7131	1412	0
1522853806.978730000	17.7133	105	1
1522853806.980770000	17.7153	1412	0
1522853806.980925000	17.7155	105	1
1522853806.986606000	17.7211	1412	0
1522853806.986755000	17.7213	105	1
1522853806.990422000	17.725	1412	0
1522853806.990592000	17.7251	105	1
1522853806.998255000	17.7328	1412	0
1522853806.998392000	17.7329	105	1
1522853807.002778000	17.7373	1412	0
1522853807.002923000	17.7375	105	1
1522853807.006586000	17.7411	1412	0
1522853807.006757000	17.7413	105	1
1522853807.008398000	17.7429	1412	0
1522853807.008556000	17.7431	105	1
1522853807.012403000	17.7469	1412	0
1522853807.012811000	17.7473	105	1
1522853807.020344000	17.7549	1412	0
1522853807.020723000	17.7553	105	1
1522853807.024013000	17.7586	1412	0
1522853807.024821000	17.7594	105	1
1522853807.025767000	17.7603	1412	0
1522853807.026786000	17.7613	105	1
1522853807.029332000	17.7639	1412	0
1522853807.029815000	17.7644	118	1
1522853807.032948000	17.7675	1412	0
1522853807.033711000	17.7682	105	1
1522853807.036778000	17.7713	1412	0
1522853807.037787000	17.7723	105	1
1522853807.038652000	17.7732	1412	0
1522853807.039783000	17.7743	105	1
1522853807.042413000	17.777	1412	0
1522853807.042811000	17.7773	105	1
1522853807.046048000	17.7806	1412	0
1522853807.046730000	17.7813	105	1
1522853807.054437000	17.789	1412	0
1522853807.054723000	17.7893	105	1
1522853807.056304000	17.7908	1412	0
1522853807.056813000	17.7914	105	1
1522853807.061806000	17.7963	1412	0
1522853807.062810000	17.7973	105	1
1522853807.063560000	17.7981	1412	0
1522853807.063728000	17.7983	105	1
1522853807.067233000	17.8018	1412	0
1522853807.067790000	17.8023	105	1
1522853807.070979000	17.8055	1412	0
1522853807.071813000	17.8064	105	1
1522853807.072788000	17.8073	1412	0
1522853807.073813000	17.8084	105	1
1522853807.076522000	17.8111	1412	0
1522853807.076735000	17.8113	105	1
1522853807.080117000	17.8147	1412	0
1522853807.080810000	17.8153	105	1
1522853807.083592000	17.8181	1412	0
1522853807.084815000	17.8194	105	1
1522853807.089436000	17.824	1412	0
1522853807.089827000	17.8244	105	1
1522853807.093051000	17.8276	1412	0
1522853807.093817000	17.8284	105	1
1522853807.094852000	17.8294	1412	0
1522853807.095813000	17.8304	105	1
1522853807.098737000	17.8333	1412	0
1522853807.099790000	17.8343	105	1
1522853807.100455000	17.835	1412	0
1522853807.101800000	17.8363	118	1
1522853807.104063000	17.8386	1412	0
1522853807.104733000	17.8393	105	1
1522853807.105936000	17.8405	1412	0
1522853807.106761000	17.8413	105	1
1522853807.109560000	17.8441	1412	0
1522853807.109783000	17.8443	105	1
1522853807.111480000	17.846	1412	0
1522853807.111750000	17.8463	105	1
1522853807.116786000	17.8513	1412	0
1522853807.117797000	17.8523	105	1
1522853807.118559000	17.8531	1412	0
1522853807.119817000	17.8544	105	1
1522853807.120527000	17.8551	1412	0
1522853807.120744000	17.8553	105	1
1522853807.127866000	17.8624	1412	0
1522853807.128831000	17.8634	105	1
1522853807.129930000	17.8645	1412	0
1522853807.130815000	17.8654	105	1
1522853807.133623000	17.8682	1412	0
1522853807.134799000	17.8693	105	1
1522853807.135778000	17.8703	1412	0
1522853807.136817000	17.8714	105	1
1522853807.139737000	17.8743	1412	0
1522853807.140828000	17.8754	105	1
1522853807.141542000	17.8761	1412	0
1522853807.141755000	17.8763	105	1
1522853807.145368000	17.8799	1412	0
1522853807.145817000	17.8804	105	1
1522853807.147281000	17.8818	1412	0
1522853807.147798000	17.8823	105	1
1522853807.149144000	17.8837	1412	0
1522853807.149816000	17.8844	105	1
1522853807.163854000	17.8984	1412	0
1522853807.164735000	17.8993	105	1
1522853807.165654000	17.9002	1412	0
1522853807.166811000	17.9014	105	1
1522853807.169422000	17.904	1412	0
1522853807.169824000	17.9044	105	1
1522853807.171300000	17.9058	1412	0
1522853807.171797000	17.9063	118	1
1522853807.173273000	17.9078	1412	0
1522853807.173808000	17.9083	105	1
1522853807.175254000	17.9098	1412	0
1522853807.175819000	17.9104	105	1
1522853807.177116000	17.9117	1412	0
1522853807.177817000	17.9124	105	1
1522853807.180807000	17.9153	1412	0
1522853807.181816000	17.9164	103	1
1522853807.182712000	17.9173	1412	0
1522853807.183798000	17.9183	103	1
1522853807.186253000	17.9208	1412	0
1522853807.186819000	17.9214	103	1
1522853807.194337000	17.9289	1412	0
1522853807.194820000	17.9294	103	1
1522853807.196102000	17.9306	1412	0
1522853807.196804000	17.9313	103	1
1522853807.201459000	17.936	1412	0
1522853807.201771000	17.9363	103	1
1522853807.223565000	17.9581	1412	0
1522853807.224750000	17.9593	103	1
1522853807.225217000	17.9598	1412	0
1522853807.225724000	17.9603	105	1
1522853807.227302000	17.9618	1412	0
1522853807.227801000	17.9623	105	1
1522853807.235144000	17.9697	1412	0
1522853807.235826000	17.9704	103	1
1522853807.236967000	17.9715	1412	0
1522853807.237739000	17.9723	101	1
1522853807.238829000	17.9734	1412	0
1522853807.239803000	17.9743	101	1
1522853807.240797000	17.9753	1412	0
1522853807.241821000	17.9764	101	1
1522853807.242735000	17.9773	1412	0
1522853807.243801000	17.9783	101	1
1522853807.246532000	17.9811	1412	0
1522853807.246781000	17.9813	101	1
1522853807.248461000	17.983	1412	0
1522853807.248818000	17.9834	101	1
1522853807.250435000	17.985	1412	0
1522853807.250827000	17.9854	114	1
1522853807.255829000	17.9904	1412	0
1522853807.255993000	17.9905	103	1
1522853807.263444000	17.998	1412	0
1522853807.263609000	17.9981	103	1
1522853807.267081000	18.0016	1412	0
1522853807.267277000	18.0018	103	1
1522853807.268970000	18.0035	1412	0
1522853807.269163000	18.0037	103	1
1522853807.272336000	18.0069	1412	0
1522853807.272739000	18.0073	103	1
1522853807.276153000	18.0107	1412	0
1522853807.276803000	18.0113	103	1
1522853807.280031000	18.0146	1412	0
1522853807.280827000	18.0154	103	1
1522853807.281727000	18.0163	1412	0
1522853807.282824000	18.0174	103	1
1522853807.285459000	18.02	1412	0
1522853807.285759000	18.0203	103	1
1522853807.292760000	18.0273	1412	0
1522853807.293825000	18.0284	103	1
1522853807.296226000	18.0308	1412	0
1522853807.296821000	18.0314	103	1
1522853807.299790000	18.0343	1412	0
1522853807.300745000	18.0353	103	1
1522853807.301603000	18.0361	1412	0
1522853807.302809000	18.0373	103	1
1522853807.303322000	18.0379	110	0
1522853807.306793000	18.0413	1412	0
1522853807.307804000	18.0423	106	1
1522853807.308557000	18.0431	1412	0
1522853807.308747000	18.0433	103	1
1522853807.312300000	18.0468	1412	0
1522853807.312830000	18.0474	103	1
1522853807.315721000	18.0503	1412	0
1522853807.316785000	18.0513	103	1
1522853807.317490000	18.052	1412	0
1522853807.317739000	18.0523	103	1
1522853807.321185000	18.0557	1412	0
1522853807.321834000	18.0564	103	1
1522853807.322983000	18.0575	1412	0
1522853807.323827000	18.0584	116	1
1522853807.326439000	18.061	1412	0
1522853807.326813000	18.0614	103	1
1522853807.328152000	18.0627	1412	0
1522853807.328822000	18.0634	103	1
1522853807.331762000	18.0663	1412	0
1522853807.332827000	18.0674	103	1
1522853807.335203000	18.0697	1412	0
1522853807.335826000	18.0704	103	1
1522853807.336854000	18.0714	1412	0
1522853807.337814000	18.0724	103	1
1522853807.340548000	18.0751	1412	0
1522853807.340770000	18.0753	103	1
1522853807.342381000	18.0769	1412	0
1522853807.342827000	18.0774	103	1
1522853807.345791000	18.0803	1412	0
1522853807.346804000	18.0813	103	1
1522853807.347515000	18.0821	1412	0
1522853807.347753000	18.0823	103	1
1522853807.356205000	18.0907	1412	0
1522853807.356763000	18.0913	103	1
1522853807.358238000	18.0928	1412	0
1522853807.358805000	18.0933	103	1
1522853807.361796000	18.0963	1412	0
1522853807.362807000	18.0973	103	1
1522853807.365358000	18.0999	1412	0
1522853807.365830000	18.1004	103	1
1522853807.367229000	18.1018	1412	0
1522853807.367827000	18.1024	103	1
1522853807.370737000	18.1053	1412	0
1522853807.371812000	18.1064	103	1
1522853807.372436000	18.107	1412	0
1522853807.372828000	18.1074	103	1
1522853807.375955000	18.1105	1412	0
1522853807.376819000	18.1114	103	1
1522853807.377700000	18.1122	1412	0
1522853807.378830000	18.1134	103	1
1522853807.381380000	18.1159	1412	0
1522853807.381829000	18.1164	103	1
1522853807.385460000	18.12	1412	0
1522853807.385817000	18.1204	116	1
1522853807.392567000	18.1271	1412	0
1522853807.393833000	18.1284	103	1
1522853807.396347000	18.1309	1412	0
1522853807.396830000	18.1314	103	1
1522853807.398180000	18.1327	1412	0
1522853807.398819000	18.1334	103	1
1522853807.402010000	18.1365	1412	0
1522853807.402833000	18.1374	103	1
1522853807.403813000	18.1384	1412	0
1522853807.404808000	18.1393	103	1
1522853807.407558000	18.1421	1412	0
1522853807.408830000	18.1434	103	1
1522853807.411193000	18.1457	1412	0
1522853807.411817000	18.1464	103	1
1522853807.413037000	18.1476	1412	0
1522853807.413812000	18.1484	103	1
1522853807.423086000	18.1576	1412	0
1522853807.423846000	18.1584	101	1
1522853807.424870000	18.1594	1412	0
1522853807.425835000	18.1604	101	1
1522853807.428802000	18.1633	1412	0
1522853807.429812000	18.1644	101	1
1522853807.430729000	18.1653	1412	0
1522853807.431808000	18.1663	101	1
1522853807.434432000	18.169	1412	0
1522853807.434820000	18.1694	101	1
1522853807.436428000	18.171	1412	0
1522853807.436811000	18.1714	101	1
1522853807.450817000	18.1854	1412	0
1522853807.451821000	18.1864	101	1
1522853807.458182000	18.1927	1412	0
1522853807.458832000	18.1934	101	1
1522853807.466807000	18.2013	1412	0
1522853807.467849000	18.2024	101	1
1522853807.470548000	18.2051	1412	0
1522853807.470773000	18.2053	101	1
1522853807.472574000	18.2071	1412	0
1522853807.472750000	18.2073	101	1
1522853807.476343000	18.2109	1412	0
1522853807.476833000	18.2114	116	1
1522853807.478210000	18.2127	1412	0
1522853807.478840000	18.2134	103	1
1522853807.489039000	18.2236	1412	0
1522853807.489839000	18.2244	103	1
1522853807.490721000	18.2253	116	0
1522853807.494781000	18.2293	1412	0
1522853807.495754000	18.2303	103	1
1522853807.498611000	18.2332	1412	0
1522853807.499756000	18.2343	98	1
1522853807.500597000	18.2351	1412	0
1522853807.500784000	18.2353	98	1
1522853807.509897000	18.2444	1412	0
1522853807.510768000	18.2453	98	1
1522853807.516916000	18.2515	1412	0
1522853807.517754000	18.2523	98	1
1522853807.520750000	18.2553	1412	0
1522853807.521781000	18.2563	98	1
1522853807.522795000	18.2573	1412	0
1522853807.523765000	18.2583	98	1
1522853807.526472000	18.261	1412	0
1522853807.526756000	18.2613	98	1
1522853807.530318000	18.2649	1412	0
1522853807.530766000	18.2653	98	1
1522853807.532188000	18.2667	1412	0
1522853807.532779000	18.2673	98	1
1522853807.535901000	18.2704	1412	0
1522853807.536785000	18.2713	98	1
1522853807.537749000	18.2723	1412	0
1522853807.538767000	18.2733	98	1
1522853807.545766000	18.2803	1412	0
1522853807.546749000	18.2813	98	1
1522853807.549518000	18.2841	1412	0
1522853807.549757000	18.2843	98	1
1522853807.551214000	18.2858	1412	0
1522853807.551773000	18.2863	98	1
1522853807.554811000	18.2894	1412	0
1522853807.555774000	18.2903	98	1
1522853807.556703000	18.2912	1412	0
1522853807.557758000	18.2923	98	1
1522853807.560202000	18.2947	1412	0
1522853807.560755000	18.2953	111	1
1522853807.562077000	18.2966	1412	0
1522853807.562779000	18.2973	98	1
1522853807.565615000	18.3002	1412	0
1522853807.566756000	18.3013	98	1
1522853807.569333000	18.3039	1412	0
1522853807.569751000	18.3043	98	1
1522853807.572741000	18.3073	1412	0
1522853807.573770000	18.3083	98	1
1522853807.576274000	18.3108	1412	0
1522853807.576755000	18.3113	98	1
1522853807.578070000	18.3126	1412	0
1522853807.578763000	18.3133	98	1
1522853807.581548000	18.3161	1412	0
1522853807.581762000	18.3163	98	1
1522853807.583312000	18.3179	1412	0
1522853807.583755000	18.3183	98	1
1522853807.598006000	18.3325	1412	0
1522853807.598769000	18.3333	98	1
1522853807.601622000	18.3362	1412	0
1522853807.602832000	18.3374	98	1
1522853807.605124000	18.3397	1412	0
1522853807.605766000	18.3403	98	1
1522853807.608791000	18.3433	1412	0
1522853807.609783000	18.3443	98	1
1522853807.610613000	18.3452	1412	0
1522853807.611778000	18.3463	98	1
1522853807.614159000	18.3487	1412	0
1522853807.614758000	18.3493	98	1
1522853807.617777000	18.3523	1412	0
1522853807.618794000	18.3533	98	1
1522853807.619528000	18.3541	1412	0
1522853807.619755000	18.3543	98	1
1522853807.622981000	18.3575	1412	0
1522853807.623776000	18.3583	98	1
1522853807.626405000	18.3609	1412	0
1522853807.626776000	18.3613	98	1
1522853807.630061000	18.3646	1412	0
1522853807.630796000	18.3653	98	1
1522853807.632057000	18.3666	1412	0
1522853807.632764000	18.3673	111	1
1522853807.635602000	18.3701	1412	0
1522853807.635790000	18.3703	98	1
1522853807.639402000	18.3739	1412	0
1522853807.639850000	18.3744	98	1
1522853807.645988000	18.3805	1412	0
1522853807.646754000	18.3813	98	1
1522853807.647758000	18.3823	1412	0
1522853807.648848000	18.3834	98	1
1522853807.651420000	18.386	1412	0
1522853807.651845000	18.3864	98	1
1522853807.653242000	18.3878	1412	0
1522853807.653891000	18.3884	98	1
1522853807.656759000	18.3913	1412	0
1522853807.657825000	18.3924	98	1
1522853807.658504000	18.393	1412	0
1522853807.658760000	18.3933	98	1
1522853807.662042000	18.3966	1412	0
1522853807.662821000	18.3974	98	1
1522853807.663709000	18.3982	1412	0
1522853807.664844000	18.3994	98	1
1522853807.665759000	18.4003	1412	0
1522853807.666824000	18.4014	98	1
1522853807.669571000	18.4041	1412	0
1522853807.670828000	18.4054	98	1
1522853807.671419000	18.406	1412	0
1522853807.671849000	18.4064	98	1
1522853807.675004000	18.4095	1412	0
1522853807.675848000	18.4104	98	1
1522853807.676761000	18.4113	1412	0
1522853807.677822000	18.4124	98	1
1522853807.680527000	18.4151	1412	0
1522853807.680809000	18.4153	100	1
1522853807.686087000	18.4206	1412	0
1522853807.687042000	18.4216	98	1
1522853807.687879000	18.4224	1412	0
1522853807.688751000	18.4233	98	1
1522853807.693408000	18.4279	1412	0
1522853807.693858000	18.4284	98	1
1522853807.695555000	18.4301	1412	0
1522853807.695816000	18.4304	111	1
1522853807.697266000	18.4318	1412	0
1522853807.697849000	18.4324	98	1
1522853807.720878000	18.4554	1412	0
1522853807.721846000	18.4564	98	1
1522853807.726817000	18.4614	1412	0
1522853807.727824000	18.4624	98	1
1522853807.730748000	18.4653	1412	0
1522853807.731851000	18.4664	98	1
1522853807.734451000	18.469	1412	0
1522853807.734765000	18.4693	98	1
1522853807.736438000	18.471	1412	0
1522853807.736838000	18.4714	98	1
1522853807.740198000	18.4747	1412	0
1522853807.740857000	18.4754	98	1
1522853807.744196000	18.4787	1412	0
1522853807.744832000	18.4794	98	1
1522853807.755060000	18.4896	1412	0
1522853807.755831000	18.4904	98	1
1522853807.759286000	18.4938	1412	0
1522853807.759850000	18.4944	100	1
1522853807.763194000	18.4977	1412	0
1522853807.763855000	18.4984	100	1
1522853807.765250000	18.4998	1412	0
1522853807.765850000	18.5004	100	1
1522853807.774566000	18.5091	1412	0
1522853807.775854000	18.5104	98	1
1522853807.778423000	18.513	1412	0
1522853807.778827000	18.5134	98	1
1522853807.780557000	18.5151	1412	0
1522853807.780794000	18.5153	98	1
1522853807.784739000	18.5193	1412	0
1522853807.785835000	18.5204	100	1
1522853807.792846000	18.5274	1412	0
1522853807.793836000	18.5284	100	1
1522853807.796969000	18.5315	1412	0
1522853807.797855000	18.5324	100	1
1522853807.800826000	18.5354	1412	0
1522853807.801833000	18.5364	98	1
1522853807.804634000	18.5392	1412	0
1522853807.805861000	18.5404	111	1
1522853807.806556000	18.5411	1412	0
1522853807.806822000	18.5414	100	1
1522853807.810247000	18.5448	1412	0
1522853807.810854000	18.5454	100	1
1522853807.813818000	18.5484	1412	0
1522853807.814827000	18.5494	100	1
1522853807.815534000	18.5501	1412	0
1522853807.815791000	18.5503	100	1
1522853807.819065000	18.5536	151	0
1522853807.820743000	18.5553	1412	0
1522853807.821833000	18.5564	103	1
1522853807.827414000	18.562	1412	0
1522853807.827854000	18.5624	98	1
1522853807.830872000	18.5654	1412	0
1522853807.831831000	18.5664	98	1
1522853807.832802000	18.5673	1412	0
1522853807.833847000	18.5684	98	1
1522853807.836240000	18.5708	1412	0
1522853807.836870000	18.5714	98	1
1522853807.839821000	18.5744	1412	0
1522853807.840843000	18.5754	98	1
1522853807.841767000	18.5763	1412	0
1522853807.842857000	18.5774	98	1
1522853807.845502000	18.58	1412	0
1522853807.845777000	18.5803	98	1
1522853807.849134000	18.5837	1412	0
1522853807.849306000	18.5838	97	1
1522853807.849863000	18.5844	98	1
1522853807.851050000	18.5856	1412	0
1522853807.851773000	18.5863	98	1
1522853807.852824000	18.5874	1412	0
1522853807.853835000	18.5884	98	1
1522853807.856313000	18.5909	1412	0
1522853807.856770000	18.5913	98	1
1522853807.859823000	18.5944	1412	0
1522853807.860848000	18.5954	98	1
1522853807.861538000	18.5961	1412	0
1522853807.861781000	18.5963	98	1
1522853807.865134000	18.5997	1412	0
1522853807.865858000	18.6004	98	1
1522853807.867036000	18.6016	116	0
1522853807.868811000	18.6033	1412	0
1522853807.869835000	18.6044	101	1
1522853807.876963000	18.6115	1412	0
1522853807.877836000	18.6124	98	1
1522853807.878827000	18.6134	1412	0
1522853807.879858000	18.6144	98	1
1522853807.882377000	18.6169	1412	0
1522853807.882856000	18.6174	100	1
1522853807.885972000	18.6205	1412	0
1522853807.886779000	18.6213	100	1
1522853807.887757000	18.6223	1412	0
1522853807.888866000	18.6234	100	1
1522853807.891560000	18.6261	1412	0
1522853807.891809000	18.6263	100	1
1522853807.893435000	18.628	1412	0
1522853807.893768000	18.6283	100	1
1522853807.896959000	18.6315	1412	0
1522853807.897862000	18.6324	100	1
1522853807.900888000	18.6354	1412	0
1522853807.901858000	18.6364	100	1
1522853807.903052000	18.6376	1412	0
1522853807.903836000	18.6384	100	1
1522853807.910989000	18.6455	1412	0
1522853807.911839000	18.6464	100	1
1522853807.912874000	18.6474	1412	0
1522853807.913866000	18.6484	113	1
1522853807.916479000	18.651	1412	0
1522853807.916860000	18.6514	100	1
1522853807.920958000	18.6555	1412	0
1522853807.921765000	18.6563	100	1
1522853807.922660000	18.6572	1412	0
1522853807.923851000	18.6584	100	1
1522853807.924437000	18.659	1412	0
1522853807.924861000	18.6594	100	1
1522853807.927829000	18.6624	1412	0
1522853807.928860000	18.6634	100	1
1522853807.929579000	18.6641	1412	0
1522853807.929821000	18.6644	100	1
1522853807.933138000	18.6677	1412	0
1522853807.933860000	18.6684	100	1
1522853807.936557000	18.6711	1412	0
1522853807.936803000	18.6713	100	1
1522853807.938200000	18.6727	1412	0
1522853807.938879000	18.6734	100	1
1522853807.941813000	18.6764	1412	0
1522853807.942840000	18.6774	100	1
1522853807.945350000	18.6799	1412	0
1522853807.945765000	18.6803	100	1
1522853807.947476000	18.682	1412	0
1522853807.947795000	18.6823	100	1
1522853807.950969000	18.6855	1412	0
1522853807.951837000	18.6864	100	1
1522853807.952774000	18.6873	1412	0
1522853807.953860000	18.6884	100	1
1522853807.956312000	18.6909	1412	0
1522853807.956853000	18.6914	100	1
1522853807.959775000	18.6943	1412	0
1522853807.960865000	18.6954	100	1
1522853807.961500000	18.696	1412	0
1522853807.961779000	18.6963	100	1
1522853807.969927000	18.7045	1412	0
1522853807.970843000	18.7054	100	1
1522853807.971831000	18.7064	1412	0
1522853807.972842000	18.7074	100	1
1522853807.975414000	18.71	1412	0
1522853807.975869000	18.7104	113	1
1522853807.977211000	18.7118	1412	0
1522853807.977780000	18.7123	100	1
1522853807.980828000	18.7154	1412	0
1522853807.981844000	18.7164	100	1
1522853807.984274000	18.7188	1412	0
1522853807.984864000	18.7194	100	1
1522853807.986223000	18.7208	1412	0
1522853807.986869000	18.7214	100	1
1522853807.989751000	18.7243	1412	0
1522853807.990880000	18.7254	100	1
1522853807.991777000	18.7263	1412	0
1522853807.992843000	18.7274	100	1
1522853808.004799000	18.7393	1412	0
1522853808.005821000	18.7404	100	1
1522853808.006831000	18.7414	1412	0
1522853808.007855000	18.7424	100	1
1522853808.008823000	18.7434	1412	0
1522853808.009847000	18.7444	100	1
1522853808.010710000	18.7452	1412	0
1522853808.011844000	18.7464	100	1
1522853808.012408000	18.7469	1412	0
1522853808.012866000	18.7474	100	1
1522853808.026152000	18.7607	1412	0
1522853808.026846000	18.7614	100	1
1522853808.027961000	18.7625	1412	0
1522853808.028859000	18.7634	100	1
1522853808.031655000	18.7662	1412	0
1522853808.032843000	18.7674	100	1
1522853808.033601000	18.7681	1412	0
1522853808.033787000	18.7683	100	1
1522853808.037186000	18.7717	1412	0
1522853808.037854000	18.7724	100	1
1522853808.052769000	18.7873	1412	0
1522853808.053875000	18.7884	100	1
1522853808.056376000	18.7909	1412	0
1522853808.056871000	18.7914	98	1
1522853808.058418000	18.793	1412	0
1522853808.058854000	18.7934	98	1
1522853808.062096000	18.7966	1412	0
1522853808.062872000	18.7974	111	1
1522853808.063913000	18.7985	1412	0
1522853808.064845000	18.7994	98	1
1522853808.067558000	18.8021	1412	0
1522853808.067814000	18.8024	98	1
1522853808.069550000	18.8041	1412	0
1522853808.069819000	18.8044	98	1
1522853808.073138000	18.8077	1412	0
1522853808.073876000	18.8084	98	1
1522853808.074986000	18.8095	1412	0
1522853808.075871000	18.8104	98	1
1522853808.087396000	18.8219	1412	0
1522853808.087871000	18.8224	98	1
1522853808.091210000	18.8257	1412	0
1522853808.091789000	18.8263	98	1
1522853808.094786000	18.8293	1412	0
1522853808.095779000	18.8303	98	1
1522853808.098490000	18.833	1412	0
1522853808.098796000	18.8333	98	1
1522853808.100364000	18.8349	1412	0
1522853808.100878000	18.8354	98	1
1522853808.104329000	18.8389	1412	0
1522853808.104852000	18.8394	98	1
1522853808.107770000	18.8423	1412	0
1522853808.108856000	18.8434	98	1
1522853808.109500000	18.844	114	0
1522853808.111411000	18.846	1412	0
1522853808.111873000	18.8464	101	1
1522853808.114993000	18.8495	1412	0
1522853808.115871000	18.8504	98	1
1522853808.122585000	18.8571	1412	0
1522853808.122838000	18.8574	98	1
1522853808.124557000	18.8591	1412	0
1522853808.124804000	18.8593	98	1
1522853808.128220000	18.8628	1412	0
1522853808.128872000	18.8634	98	1
1522853808.132352000	18.8669	1412	0
1522853808.132849000	18.8674	98	1
1522853808.134555000	18.8691	1412	0
1522853808.134820000	18.8694	98	1
1522853808.138511000	18.873	1412	0
1522853808.138779000	18.8733	111	1
1522853808.148534000	18.8831	1412	0
1522853808.148783000	18.8833	98	1
1522853808.152557000	18.8871	1412	0
1522853808.152818000	18.8874	98	1
1522853808.156202000	18.8907	1412	0
1522853808.156786000	18.8913	98	1
1522853808.158480000	18.893	1412	0
1522853808.158788000	18.8933	98	1
1522853808.162292000	18.8968	1412	0
1522853808.162876000	18.8974	98	1
1522853808.170608000	18.9051	1412	0
1522853808.170839000	18.9054	98	1
1522853808.172557000	18.9071	1412	0
1522853808.172793000	18.9073	98	1
1522853808.176437000	18.911	1412	0
1522853808.176854000	18.9114	98	1
1522853808.180111000	18.9146	1412	0
1522853808.180850000	18.9154	98	1
1522853808.183842000	18.9184	1412	0
1522853808.184791000	18.9193	98	1
1522853808.185826000	18.9204	1412	0
1522853808.186804000	18.9213	98	1
1522853808.187987000	18.9225	1412	0
1522853808.188876000	18.9234	98	1
1522853808.196738000	18.9313	1412	0
1522853808.197857000	18.9324	98	1
1522853808.198853000	18.9334	1412	0
1522853808.199878000	18.9344	98	1
1522853808.200845000	18.9354	1412	0
1522853808.201874000	18.9364	98	1
1522853808.204472000	18.939	1412	0
1522853808.204856000	18.9394	98	1
1522853808.206377000	18.9409	1412	0
1522853808.206876000	18.9414	98	1
1522853808.208076000	18.9426	1412	0
1522853808.208871000	18.9434	98	1
1522853808.211817000	18.9464	1412	0
1522853808.212855000	18.9474	98	1
1522853808.213846000	18.9484	1412	0
1522853808.214860000	18.9494	111	1
1522853808.215715000	18.9503	1412	0
1522853808.216854000	18.9514	98	1
1522853808.223139000	18.9577	1412	0
1522853808.223819000	18.9584	98	1
1522853808.225034000	18.9596	1412	0
1522853808.225881000	18.9604	98	1
1522853808.226845000	18.9614	1412	0
1522853808.227858000	18.9624	98	1
1522853808.230555000	18.9651	1412	0
1522853808.230825000	18.9654	98	1
1522853808.232429000	18.967	1412	0
1522853808.232880000	18.9674	98	1
1522853808.235961000	18.9705	1412	0
1522853808.236879000	18.9714	98	1
1522853808.237757000	18.9723	1412	0
1522853808.238863000	18.9734	98	1
1522853808.239504000	18.974	1412	0
1522853808.239810000	18.9743	98	1
1522853808.242892000	18.9774	1412	0
1522853808.243881000	18.9784	98	1
1522853808.244692000	18.9792	1412	0
1522853808.245783000	18.9803	98	1
1522853808.248285000	18.9828	1412	0
1522853808.248887000	18.9834	98	1
1522853808.250206000	18.9847	1412	0
1522853808.250882000	18.9854	98	1
1522853808.254022000	18.9886	1412	0
1522853808.254881000	18.9894	98	1
1522853808.257657000	18.9922	1412	0
1522853808.258886000	18.9934	98	1
1522853808.263015000	18.9976	1412	0
1522853808.263881000	18.9984	98	1
1522853808.266848000	19.0014	1412	0
1522853808.267859000	19.0024	98	1
1522853808.270963000	19.0055	1412	0
1522853808.271883000	19.0064	98	1
1522853808.275132000	19.0097	1412	0
1522853808.275808000	19.0103	98	1
1522853808.282119000	19.0167	1412	0
1522853808.282887000	19.0174	111	1
1522853808.285874000	19.0204	1412	0
1522853808.286897000	19.0214	98	1
1522853808.289756000	19.0243	1412	0
1522853808.290900000	19.0254	98	1
1522853808.293460000	19.028	1412	0
1522853808.293883000	19.0284	98	1
1522853808.295495000	19.03	1412	0
1522853808.295868000	19.0304	98	1
1522853808.299270000	19.0338	1412	0
1522853808.299832000	19.0344	98	1
1522853808.303021000	19.0376	1412	0
1522853808.303797000	19.0383	98	1
1522853808.308456000	19.043	1412	0
1522853808.308805000	19.0433	98	1
1522853808.312063000	19.0466	1412	0
1522853808.312826000	19.0474	98	1
1522853808.314006000	19.0485	1412	0
1522853808.314797000	19.0493	98	1
1522853808.317543000	19.0521	1412	0
1522853808.317818000	19.0524	98	1
1522853808.319448000	19.054	1412	0
1522853808.319797000	19.0543	98	1
1522853808.323139000	19.0577	1412	0
1522853808.323824000	19.0584	98	1
1522853808.324836000	19.0594	1412	0
1522853808.325800000	19.0603	98	1
1522853808.328428000	19.063	1412	0
1522853808.328811000	19.0633	98	1
1522853808.332148000	19.0667	1412	0
1522853808.332797000	19.0673	98	1
1522853808.333938000	19.0685	1412	0
1522853808.334799000	19.0693	98	1
1522853808.337655000	19.0722	1412	0
1522853808.338813000	19.0734	98	1
1522853808.346839000	19.0814	1412	0
1522853808.347890000	19.0824	98	1
1522853808.348887000	19.0834	1412	0
1522853808.349887000	19.0844	98	1
1522853808.352574000	19.0871	1412	0
1522853808.352807000	19.0873	111	1
1522853808.354493000	19.089	1412	0
1522853808.354813000	19.0894	98	1
1522853808.358014000	19.0926	1412	0
1522853808.358880000	19.0934	98	1
1522853808.359846000	19.0944	1412	0
1522853808.360872000	19.0954	98	1
1522853808.363294000	19.0978	1412	0
1522853808.363887000	19.0984	100	1
1522853808.366798000	19.1013	1412	0
1522853808.367889000	19.1024	100	1
1522853808.368629000	19.1032	1412	0
1522853808.368827000	19.1034	100	1
1522853808.372058000	19.1066	1412	0
1522853808.372191000	19.1067	97	1
1522853808.372800000	19.1073	100	1
1522853808.377560000	19.1121	1412	0
1522853808.377798000	19.1123	100	1
1522853808.381113000	19.1157	1412	0
1522853808.381890000	19.1164	100	1
1522853808.382855000	19.1174	1412	0
1522853808.383885000	19.1184	100	1
1522853808.403432000	19.138	1412	0
1522853808.403901000	19.1384	100	1
1522853808.405128000	19.1397	1412	0
1522853808.405891000	19.1404	100	1
1522853808.408880000	19.1434	1412	0
1522853808.409893000	19.1444	100	1
1522853808.412797000	19.1473	1412	0
1522853808.413890000	19.1484	100	1
1522853808.414739000	19.1493	1412	0
1522853808.415866000	19.1504	100	1
1522853808.418271000	19.1528	1412	0
1522853808.418884000	19.1534	100	1
1522853808.420276000	19.1548	1412	0
1522853808.420889000	19.1554	100	1
1522853808.423804000	19.1583	1412	0
1522853808.424866000	19.1594	100	1
1522853808.425788000	19.1603	1412	0
1522853808.426868000	19.1614	100	1
1522853808.429592000	19.1641	1412	0
1522853808.429848000	19.1644	100	1
1522853808.437895000	19.1724	1412	0
1522853808.438915000	19.1735	100	1
1522853808.440041000	19.1746	1412	0
1522853808.440877000	19.1754	100	1
1522853808.443857000	19.1784	1412	0
1522853808.444896000	19.1794	100	1
1522853808.445843000	19.1804	1412	0
1522853808.446871000	19.1814	100	1
1522853808.449509000	19.184	1412	0
1522853808.449804000	19.1843	100	1
1522853808.451523000	19.1861	1412	0
1522853808.451893000	19.1864	113	1
1522853808.454897000	19.1894	1412	0
1522853808.455798000	19.1903	100	1
1522853808.462421000	19.197	1412	0
1522853808.462901000	19.1974	100	1
1522853808.464437000	19.199	1412	0
1522853808.464896000	19.1994	100	1
1522853808.468123000	19.2027	1412	0
1522853808.468893000	19.2034	100	1
1522853808.473774000	19.2083	1412	0
1522853808.473965000	19.2085	97	1
1522853808.474869000	19.2094	100	1
1522853808.475725000	19.2103	1412	0
1522853808.476870000	19.2114	100	1
1522853808.479498000	19.214	1412	0
1522853808.479827000	19.2144	100	1
1522853808.481338000	19.2159	1412	0
1522853808.481893000	19.2164	100	1
1522853808.485012000	19.2196	1412	0
1522853808.485798000	19.2203	100	1
1522853808.492270000	19.2268	1412	0
1522853808.492904000	19.2274	100	1
1522853808.494236000	19.2288	1412	0
1522853808.494872000	19.2294	100	1
1522853808.497857000	19.2324	1412	0
1522853808.498893000	19.2334	100	1
1522853808.501664000	19.2362	1412	0
1522853808.502892000	19.2374	100	1
1522853808.503558000	19.2381	1412	0
1522853808.503825000	19.2384	100	1
1522853808.507173000	19.2417	1412	0
1522853808.507911000	19.2424	100	1
1522853808.509036000	19.2436	1412	0
1522853808.509873000	19.2444	100	1
1522853808.512473000	19.247	1412	0
1522853808.512868000	19.2474	100	1
1522853808.514487000	19.249	1412	0
1522853808.514894000	19.2494	100	1
1522853808.525590000	19.2601	1412	0
1522853808.525828000	19.2604	103	1
1522853808.529366000	19.2639	1412	0
1522853808.529523000	19.2641	103	1
1522853808.533050000	19.2676	1412	0
1522853808.533240000	19.2678	103	1
1522853808.534752000	19.2693	1412	0
1522853808.534916000	19.2695	103	1
1522853808.554373000	19.2889	1412	0
1522853808.554887000	19.2894	103	1
1522853808.556244000	19.2908	1412	0
1522853808.556895000	19.2914	116	1
1522853808.559982000	19.2945	1412	0
1522853808.560904000	19.2954	103	1
1522853808.561847000	19.2964	1412	0
1522853808.562882000	19.2974	103	1
1522853808.565714000	19.3003	1412	0
1522853808.566873000	19.3014	103	1
1522853808.567504000	19.302	1412	0
1522853808.567898000	19.3024	103	1
1522853808.573244000	19.3078	1412	0
1522853808.573880000	19.3084	103	1
1522853808.579102000	19.3136	1412	0
1522853808.579897000	19.3144	103	1
1522853808.582811000	19.3174	1412	0
1522853808.583884000	19.3184	103	1
1522853808.586512000	19.3211	1412	0
1522853808.586820000	19.3214	103	1
1522853808.588466000	19.323	1412	0
1522853808.588804000	19.3233	103	1
1522853808.590412000	19.325	1412	0
1522853808.590905000	19.3254	103	1
1522853808.594866000	19.3294	1412	0
1522853808.595882000	19.3304	103	1
1522853808.596887000	19.3314	1412	0
1522853808.597898000	19.3324	103	1
1522853808.598865000	19.3334	1412	0
1522853808.599899000	19.3344	103	1
1522853808.600636000	19.3352	1412	0
1522853808.600840000	19.3354	103	1
1522853808.602421000	19.337	1412	0
1522853808.602890000	19.3374	103	1
1522853808.604058000	19.3386	1412	0
1522853808.604815000	19.3394	103	1
1522853808.605883000	19.3404	119	0
1522853808.612194000	19.3467	1412	0
1522853808.612902000	19.3474	106	1
1522853808.614020000	19.3486	1412	0
1522853808.614879000	19.3494	103	1
1522853808.615866000	19.3504	1412	0
1522853808.616876000	19.3514	103	1
1522853808.617635000	19.3522	1412	0
1522853808.618906000	19.3534	116	1
1522853808.619535000	19.3541	1412	0
1522853808.619902000	19.3544	103	1
1522853808.621409000	19.3559	1412	0
1522853808.621899000	19.3564	103	1
1522853808.623204000	19.3577	1412	0
1522853808.623901000	19.3584	103	1
1522853808.624931000	19.3595	1412	0
1522853808.625820000	19.3604	103	1
1522853808.626717000	19.3613	1412	0
1522853808.627828000	19.3624	103	1
1522853808.628588000	19.3631	1412	0
1522853808.628862000	19.3634	103	1
1522853808.630438000	19.365	1412	0
1522853808.630893000	19.3654	103	1
1522853808.632226000	19.3668	1412	0
1522853808.632904000	19.3674	103	1
1522853808.634026000	19.3686	1412	0
1522853808.634874000	19.3694	103	1
1522853808.635814000	19.3704	1412	0
1522853808.636878000	19.3714	103	1
1522853808.637532000	19.3721	1412	0
1522853808.638884000	19.3734	103	1
1522853808.639420000	19.374	1412	0
1522853808.639902000	19.3744	103	1
1522853808.641125000	19.3757	1412	0
1522853808.641960000	19.3765	103	1
1522853808.642761000	19.3773	1412	0
1522853808.643896000	19.3784	103	1
1522853808.644613000	19.3792	1412	0
1522853808.644839000	19.3794	103	1
1522853808.646528000	19.3811	1412	0
1522853808.646815000	19.3814	103	1
1522853808.651739000	19.3863	1412	0
1522853808.652897000	19.3874	103	1
1522853808.653429000	19.388	1412	0
1522853808.653901000	19.3884	103	1
1522853808.655234000	19.3898	1412	0
1522853808.655897000	19.3904	103	1
1522853808.657030000	19.3916	1412	0
1522853808.657886000	19.3924	116	1
1522853808.658823000	19.3934	1412	0
1522853808.659885000	19.3944	103	1
1522853808.660602000	19.3951	1412	0
1522853808.660840000	19.3954	103	1
1522853808.662451000	19.397	1412	0
1522853808.662903000	19.3974	103	1
1522853808.664103000	19.3986	1412	0
1522853808.664817000	19.3994	103	1
1522853808.665780000	19.4003	1412	0
1522853808.666893000	19.4014	103	1
1522853808.667591000	19.4021	1412	0
1522853808.667821000	19.4024	103	1
1522853808.669392000	19.4039	1412	0
1522853808.669574000	19.4041	98	1
1522853808.669907000	19.4044	103	1
1522853808.671190000	19.4057	1412	0
1522853808.671902000	19.4064	103	1
1522853808.672871000	19.4074	1412	0
1522853808.673891000	19.4084	103	1
1522853808.674557000	19.4091	1412	0
1522853808.674817000	19.4094	103	1
1522853808.676388000	19.4109	1412	0
1522853808.676909000	19.4114	103	1
1522853808.678435000	19.413	1412	0
1522853808.678905000	19.4134	103	1
1522853808.691336000	19.4259	1412	0
1522853808.691907000	19.4264	103	1
1522853808.693218000	19.4278	1412	0
1522853808.693904000	19.4284	103	1
1522853808.695070000	19.4296	1412	0
1522853808.695904000	19.4304	103	1
1522853808.696850000	19.4314	1412	0
1522853808.697880000	19.4324	103	1
1522853808.698782000	19.4333	1412	0
1522853808.699818000	19.4344	103	1
1522853808.700602000	19.4351	1412	0
1522853808.700826000	19.4354	103	1
1522853808.702449000	19.437	1412	0
1522853808.702907000	19.4374	103	1
1522853808.704185000	19.4387	1412	0
1522853808.704840000	19.4394	103	1
1522853808.706122000	19.4407	1412	0
1522853808.706894000	19.4414	103	1
1522853808.708196000	19.4427	1412	0
1522853808.708884000	19.4434	103	1
1522853808.710240000	19.4448	1412	0
1522853808.710912000	19.4455	103	1
1522853808.717413000	19.452	1375	0
1522853808.717818000	19.4524	103	1
1522853808.719554000	19.4541	1412	0
1522853808.719837000	19.4544	100	1
1522853808.721489000	19.456	1412	0
1522853808.721910000	19.4564	113	1
1522853808.727929000	19.4625	1412	0
1522853808.728924000	19.4635	100	1
1522853808.729954000	19.4645	1412	0
1522853808.730827000	19.4654	100	1
1522853808.731827000	19.4664	1412	0
1522853808.732886000	19.4674	100	1
1522853808.733885000	19.4684	1412	0
1522853808.734906000	19.4694	100	1
1522853808.735986000	19.4705	1412	0
1522853808.736927000	19.4715	100	1
1522853808.737876000	19.4724	1412	0
1522853808.738904000	19.4734	100	1
1522853808.739994000	19.4745	1412	0
1522853808.740907000	19.4754	100	1
1522853808.747831000	19.4824	1412	0
1522853808.748897000	19.4834	100	1
1522853808.752876000	19.4874	1412	0
1522853808.753887000	19.4884	100	1
1522853808.755009000	19.4895	1412	0
1522853808.755889000	19.4904	100	1
1522853808.759172000	19.4937	1412	0
1522853808.759911000	19.4945	100	1
1522853808.761409000	19.4959	1412	0
1522853808.761907000	19.4964	100	1
1522853808.766843000	19.5014	1412	0
1522853808.767908000	19.5024	100	1
1522853808.769239000	19.5038	1412	0
1522853808.769896000	19.5044	100	1
1522853808.773283000	19.5078	1412	0
1522853808.773910000	19.5084	100	1
1522853808.775472000	19.51	1412	0
1522853808.775912000	19.5105	100	1
1522853808.777736000	19.5123	1412	0
1522853808.778912000	19.5135	100	1
1522853808.784548000	19.5191	141	0
1522853808.786608000	19.5211	1412	0
1522853808.786858000	19.5214	103	1
1522853808.790563000	19.5251	1412	0
1522853808.790841000	19.5254	98	1
1522853808.792600000	19.5271	1412	0
1522853808.793903000	19.5284	111	1
1522853808.796644000	19.5312	1412	0
1522853808.797904000	19.5324	98	1
1522853808.798723000	19.5333	1412	0
1522853808.799911000	19.5345	98	1
1522853808.804783000	19.5393	1412	0
1522853808.805899000	19.5404	98	1
1522853808.806558000	19.5411	1412	0
1522853808.806833000	19.5414	98	1
1522853808.810565000	19.5451	1412	0
1522853808.810849000	19.5454	98	1
1522853808.812280000	19.5468	111	0
1522853808.814417000	19.549	1412	0
1522853808.814829000	19.5494	101	1
1522853808.816451000	19.551	1412	0
1522853808.816833000	19.5514	98	1
1522853808.818557000	19.5531	1412	0
1522853808.818828000	19.5534	98	1
1522853808.824133000	19.5587	1412	0
1522853808.824916000	19.5595	98	1
1522853808.826046000	19.5606	1412	0
1522853808.826843000	19.5614	98	1
1522853808.828058000	19.5626	1412	0
1522853808.828916000	19.5635	98	1
1522853808.831880000	19.5664	1412	0
1522853808.832891000	19.5674	98	1
1522853808.833862000	19.5684	1412	0
1522853808.834889000	19.5694	98	1
1522853808.835826000	19.5704	1412	0
1522853808.836914000	19.5715	98	1
1522853808.837658000	19.5722	1412	0
1522853808.837890000	19.5724	98	1
1522853808.839811000	19.5744	1412	0
1522853808.840891000	19.5754	98	1
1522853808.845270000	19.5798	1412	0
1522853808.845915000	19.5805	98	1
1522853808.847106000	19.5816	1412	0
1522853808.847915000	19.5825	98	1
1522853808.849309000	19.5838	1412	0
1522853808.849912000	19.5845	98	1
1522853808.851420000	19.586	1412	0
1522853808.851917000	19.5865	111	1
1522853808.853452000	19.588	1412	0
1522853808.853833000	19.5884	98	1
1522853808.855454000	19.59	1412	0
1522853808.855877000	19.5904	98	1
1522853808.861067000	19.5956	1412	0
1522853808.861918000	19.5965	98	1
1522853808.863101000	19.5976	1412	0
1522853808.863915000	19.5985	98	1
1522853808.867023000	19.6016	1412	0
1522853808.867914000	19.6025	98	1
1522853808.870782000	19.6053	1412	0
1522853808.871891000	19.6064	98	1
1522853808.872557000	19.6071	1412	0
1522853808.872829000	19.6074	98	1
1522853808.876196000	19.6107	1412	0
1522853808.876928000	19.6115	98	1
1522853808.878241000	19.6128	1412	0
1522853808.878918000	19.6135	98	1
1522853808.881881000	19.6164	1412	0
1522853808.882918000	19.6175	98	1
1522853808.883731000	19.6183	1412	0
1522853808.884914000	19.6195	98	1
1522853808.887403000	19.6219	1412	0
1522853808.887917000	19.6225	98	1
1522853808.897070000	19.6316	1412	0
1522853808.897922000	19.6325	98	1
1522853808.898892000	19.6334	1412	0
1522853808.899895000	19.6344	98	1
1522853808.902552000	19.6371	1412	0
1522853808.902916000	19.6375	98	1
1522853808.904497000	19.639	1412	0
1522853808.904918000	19.6395	98	1
1522853808.907992000	19.6425	106	0
1522853808.909788000	19.6443	1412	0
1522853808.910920000	19.6455	101	1
1522853808.911830000	19.6464	1412	0
1522853808.912894000	19.6474	98	1
1522853808.915517000	19.6501	1412	0
1522853808.915919000	19.6505	98	1
1522853808.920555000	19.6551	1412	0
1522853808.920839000	19.6554	111	1
1522853808.927281000	19.6618	1412	0
1522853808.927911000	19.6625	98	1
1522853808.931174000	19.6657	1412	0
1522853808.931898000	19.6664	98	1
1522853808.934793000	19.6693	1412	0
1522853808.935897000	19.6704	98	1
1522853808.936798000	19.6713	1412	0
1522853808.937838000	19.6724	98	1
1522853808.940571000	19.6751	1412	0
1522853808.940862000	19.6754	98	1
1522853808.942556000	19.6771	1412	0
1522853808.942848000	19.6774	98	1
1522853808.946208000	19.6807	1412	0
1522853808.946910000	19.6814	98	1
1522853808.948220000	19.6828	1412	0
1522853808.948922000	19.6835	98	1
1522853808.955558000	19.6901	1412	0
1522853808.955837000	19.6904	98	1
1522853808.957375000	19.6919	1412	0
1522853808.957921000	19.6925	98	1
1522853808.961158000	19.6957	1412	0
1522853808.961924000	19.6965	98	1
1522853808.963314000	19.6979	1412	0
1522853808.963899000	19.6984	98	1
1522853808.967143000	19.7017	1412	0
1522853808.967933000	19.7025	98	1
1522853808.970815000	19.7054	1412	0
1522853808.971899000	19.7064	98	1
1522853808.972886000	19.7074	1412	0
1522853808.973913000	19.7085	98	1
1522853808.976342000	19.7109	1412	0
1522853808.976847000	19.7114	98	1
1522853808.982113000	19.7167	1412	0
1522853808.982926000	19.7175	98	1
1522853808.985759000	19.7203	1412	0
1522853808.986900000	19.7214	98	1
1522853808.987556000	19.7221	1412	0
1522853808.987857000	19.7224	98	1
1522853808.991338000	19.7259	1412	0
1522853808.991901000	19.7264	111	1
1522853808.996816000	19.7314	1412	0
1522853808.997902000	19.7324	98	1
1522853808.998723000	19.7333	1412	0
1522853808.999921000	19.7345	98	1
1522853809.002422000	19.737	1412	0
1522853809.002899000	19.7374	98	1
1522853809.006208000	19.7407	1412	0
1522853809.006937000	19.7415	98	1
1522853809.007888000	19.7424	1412	0
1522853809.008900000	19.7434	98	1
1522853809.015558000	19.7501	1412	0
1522853809.015834000	19.7504	98	1
1522853809.017279000	19.7518	1412	0
1522853809.017926000	19.7525	98	1
1522853809.020873000	19.7554	1412	0
1522853809.021900000	19.7564	98	1
1522853809.022641000	19.7572	1412	0
1522853809.022873000	19.7574	98	1
1522853809.026159000	19.7607	1412	0
1522853809.026912000	19.7615	98	1
1522853809.030091000	19.7646	1412	0
1522853809.030923000	19.7655	98	1
1522853809.031956000	19.7665	1412	0
1522853809.032904000	19.7674	98	1
1522853809.033882000	19.7684	1412	0
1522853809.034923000	19.7695	98	1
1522853809.035745000	19.7703	1412	0
1522853809.036923000	19.7715	98	1
1522853809.037639000	19.7722	1412	0
1522853809.037880000	19.7724	98	1
1522853809.039526000	19.7741	1412	0
1522853809.039923000	19.7745	98	1
1522853809.041319000	19.7759	1412	0
1522853809.041924000	19.7765	98	1
1522853809.046962000	19.7815	1412	0
1522853809.047925000	19.7825	98	1
1522853809.048909000	19.7834	1412	0
1522853809.049901000	19.7844	98	1
1522853809.050822000	19.7854	1412	0
1522853809.051907000	19.7864	111	1
1522853809.052556000	19.7871	1412	0
1522853809.052841000	19.7874	98	1
1522853809.054407000	19.7889	1412	0
1522853809.054846000	19.7894	98	1
1522853809.056192000	19.7907	1412	0
1522853809.056930000	19.7915	98	1
1522853809.057930000	19.7925	1412	0
1522853809.058903000	19.7934	98	1
1522853809.059831000	19.7944	1412	0
1522853809.060976000	19.7955	98	1
1522853809.061579000	19.7961	1412	0
1522853809.061842000	19.7964	98	1
1522853809.063504000	19.798	1412	0
1522853809.063920000	19.7985	98	1
1522853809.065332000	19.7999	1412	0
1522853809.065900000	19.8004	98	1
1522853809.067024000	19.8016	1412	0
1522853809.067898000	19.8024	98	1
1522853809.068767000	19.8033	1412	0
1522853809.069904000	19.8044	98	1
1522853809.070522000	19.8051	1412	0
1522853809.070832000	19.8054	98	1
1522853809.074145000	19.8087	1412	0
1522853809.074943000	19.8095	98	1
1522853809.075892000	19.8104	1412	0
1522853809.076904000	19.8114	98	1
1522853809.079440000	19.814	1412	0
1522853809.079935000	19.8145	98	1
1522853809.081144000	19.8157	1412	0
1522853809.081926000	19.8165	98	1
1522853809.084752000	19.8193	1412	0
1522853809.085911000	19.8205	98	1
1522853809.086451000	19.821	1412	0
1522853809.086927000	19.8215	98	1
1522853809.093808000	19.8283	1412	0
1522853809.094862000	19.8294	98	1
1522853809.095504000	19.83	1412	0
1522853809.095928000	19.8305	98	1
1522853809.097207000	19.8317	1412	0
1522853809.097934000	19.8325	111	1
1522853809.101029000	19.8356	1412	0
1522853809.101907000	19.8364	98	1
1522853809.102737000	19.8373	1412	0
1522853809.103905000	19.8384	98	1
1522853809.106151000	19.8407	1412	0
1522853809.106904000	19.8414	98	1
1522853809.108031000	19.8426	1412	0
1522853809.108921000	19.8435	100	1
1522853809.111775000	19.8463	1412	0
1522853809.111931000	19.8465	97	1
1522853809.112932000	19.8475	100	1
1522853809.113562000	19.8481	1412	0
1522853809.113929000	19.8485	100	1
1522853809.117360000	19.8519	1412	0
1522853809.117941000	19.8525	100	1
1522853809.119222000	19.8538	1412	0
1522853809.119842000	19.8544	100	1
1522853809.122841000	19.8574	1412	0
1522853809.123915000	19.8585	100	1
1522853809.124577000	19.8591	1412	0
1522853809.124867000	19.8594	100	1
1522853809.132472000	19.867	1412	0
1522853809.132856000	19.8674	100	1
1522853809.136317000	19.8709	1412	0
1522853809.136932000	19.8715	100	1
1522853809.138112000	19.8727	1412	0
1522853809.138929000	19.8735	100	1
1522853809.141886000	19.8764	1412	0
1522853809.142931000	19.8775	100	1
1522853809.143842000	19.8784	1412	0
1522853809.145301000	19.8798	100	1
1522853809.147466000	19.882	1412	0
1522853809.147947000	19.8825	100	1
1522853809.151234000	19.8858	1412	0
1522853809.151933000	19.8865	100	1
1522853809.153264000	19.8878	1412	0
1522853809.153925000	19.8885	100	1
1522853809.156797000	19.8913	1412	0
1522853809.157904000	19.8924	100	1
1522853809.158806000	19.8933	1412	0
1522853809.159931000	19.8945	100	1
1522853809.169428000	19.904	1412	0
1522853809.169937000	19.9045	100	1
1522853809.173233000	19.9078	1412	0
1522853809.173929000	19.9085	100	1
1522853809.175257000	19.9098	1412	0
1522853809.175934000	19.9105	100	1
1522853809.179201000	19.9137	1412	0
1522853809.179925000	19.9145	113	1
1522853809.181331000	19.9159	1412	0
1522853809.181933000	19.9165	100	1
1522853809.189078000	19.9236	1412	0
1522853809.189923000	19.9245	100	1
1522853809.192944000	19.9275	1412	0
1522853809.193937000	19.9285	100	1
1522853809.203403000	19.9379	1412	0
1522853809.203940000	19.9385	100	1
1522853809.207093000	19.9416	1412	0
1522853809.207927000	19.9425	100	1
1522853809.209189000	19.9437	1412	0
1522853809.209934000	19.9445	100	1
1522853809.213014000	19.9476	1412	0
1522853809.213935000	19.9485	100	1
1522853809.214901000	19.9494	1412	0
1522853809.215936000	19.9505	100	1
1522853809.218655000	19.9532	1412	0
1522853809.218886000	19.9534	100	1
1522853809.220713000	19.9553	1412	0
1522853809.221936000	19.9565	100	1
1522853809.229899000	19.9644	1412	0
1522853809.230914000	19.9655	100	1
1522853809.233723000	19.9683	1412	0
1522853809.234851000	19.9694	100	1
1522853809.235528000	19.9701	1412	0
1522853809.235917000	19.9705	100	1
1522853809.239427000	19.974	1412	0
1522853809.239942000	19.9745	100	1
1522853809.241369000	19.9759	1412	0
1522853809.241936000	19.9765	100	1
1522853809.244912000	19.9795	1412	0
1522853809.245928000	19.9805	100	1
1522853809.248725000	19.9833	1412	0
1522853809.249936000	19.9845	100	1
1522853809.250525000	19.9851	1412	0
1522853809.250936000	19.9855	100	1
1522853809.254205000	19.9887	1412	0
1522853809.254914000	19.9895	100	1
1522853809.255947000	19.9905	1412	0
1522853809.256942000	19.9915	113	1
1522853809.262886000	19.9974	1412	0
1522853809.263938000	19.9985	100	1
1522853809.266392000	20.0009	1412	0
1522853809.266938000	20.0015	100	1
1522853809.268189000	20.0027	1412	0
1522853809.268937000	20.0035	100	1
1522853809.271713000	20.0063	1412	0
1522853809.272954000	20.0075	100	1
1522853809.273487000	20.008	1412	0
1522853809.273924000	20.0085	100	1
1522853809.276954000	20.0115	1412	0
1522853809.277916000	20.0125	100	1
1522853809.278763000	20.0133	1412	0
1522853809.279945000	20.0145	100	1
1522853809.282385000	20.0169	118	0
1522853809.284210000	20.0187	1412	0
1522853809.284941000	20.0195	103	1
1522853809.287588000	20.0221	1412	0
1522853809.287866000	20.0224	100	1
1522853809.289737000	20.0243	1412	0
1522853809.290938000	20.0255	98	1
1522853809.293176000	20.0277	1412	0
1522853809.293926000	20.0285	98	1
1522853809.295067000	20.0296	1412	0
1522853809.295993000	20.0305	98	1
1522853809.298720000	20.0333	1412	0
1522853809.300521000	20.0351	1412	0
1522853809.301933000	20.0365	101	1
1522853809.308038000	20.0426	1412	0
1522853809.308926000	20.0435	98	1
1522853809.309850000	20.0444	1412	0
1522853809.310947000	20.0455	98	1
1522853809.313504000	20.048	1412	0
1522853809.313943000	20.0485	98	1
1522853809.315202000	20.0497	1412	0
1522853809.315933000	20.0505	98	1
1522853809.318873000	20.0534	1412	0
1522853809.319918000	20.0545	98	1
1522853809.320557000	20.0551	1412	0
1522853809.320875000	20.0554	98	1
1522853809.324191000	20.0587	1412	0
1522853809.324946000	20.0595	111	1
1522853809.327564000	20.0621	1412	0
1522853809.327853000	20.0624	98	1
1522853809.329570000	20.0641	1412	0
1522853809.329865000	20.0644	98	1
1522853809.333164000	20.0677	1412	0
1522853809.333928000	20.0685	98	1
1522853809.335069000	20.0696	1412	0
1522853809.335940000	20.0705	98	1
1522853809.338622000	20.0732	1412	0
1522853809.338843000	20.0734	98	1
1522853809.340512000	20.0751	1412	0
1522853809.340945000	20.0755	98	1
1522853809.344045000	20.0786	1412	0
1522853809.344941000	20.0795	98	1
1522853809.345747000	20.0803	1412	0
1522853809.346946000	20.0815	98	1
1522853809.349387000	20.0839	1412	0
1522853809.349919000	20.0845	98	1
1522853809.351098000	20.0856	1412	0
1522853809.351942000	20.0865	98	1
1522853809.354575000	20.0891	1412	0
1522853809.354898000	20.0894	98	1
1522853809.356276000	20.0908	1412	0
1522853809.356896000	20.0914	98	1
1522853809.368198000	20.1027	1412	0
1522853809.368950000	20.1035	98	1
1522853809.371923000	20.1065	1412	0
1522853809.372929000	20.1075	98	1
1522853809.373648000	20.1082	1412	0
1522853809.373906000	20.1084	98	1
1522853809.377300000	20.1118	1412	0
1522853809.377943000	20.1125	98	1
1522853809.379054000	20.1136	1412	0
1522853809.379946000	20.1145	98	1
1522853809.382922000	20.1175	1412	0
1522853809.383923000	20.1185	98	1
1522853809.384721000	20.1193	1412	0
1522853809.384879000	20.1194	98	1
1522853809.388549000	20.1231	1412	0
1522853809.388867000	20.1234	111	1
1522853809.390353000	20.1249	1412	0
1522853809.390874000	20.1254	98	1
1522853809.394203000	20.1287	1412	0
1522853809.394946000	20.1295	98	1
1522853809.400164000	20.1347	1412	0
1522853809.400950000	20.1355	98	1
1522853809.403825000	20.1384	1412	0
1522853809.404947000	20.1395	100	1
1522853809.405771000	20.1403	1412	0
1522853809.406925000	20.1415	100	1
1522853809.409470000	20.144	1412	0
1522853809.409945000	20.1445	100	1
1522853809.411173000	20.1457	1412	0
1522853809.411348000	20.1459	98	1
1522853809.411932000	20.1465	100	1
1522853809.414913000	20.1495	1412	0
1522853809.415924000	20.1505	100	1
1522853809.416762000	20.1513	1412	0
1522853809.417924000	20.1525	100	1
1522853809.420391000	20.1549	1412	0
1522853809.420865000	20.1554	100	1
1522853809.422245000	20.1568	1412	0
1522853809.422867000	20.1574	100	1
1522853809.425927000	20.1605	1412	0
1522853809.426928000	20.1615	100	1
1522853809.427775000	20.1623	1412	0
1522853809.428948000	20.1635	100	1
1522853809.435806000	20.1703	1412	0
1522853809.436952000	20.1715	100	1
1522853809.439427000	20.174	1412	0
1522853809.439950000	20.1745	100	1
1522853809.441374000	20.1759	1412	0
1522853809.441947000	20.1765	100	1
1522853809.444976000	20.1795	1412	0
1522853809.445987000	20.1805	100	1
1522853809.447219000	20.1818	1412	0
1522853809.447955000	20.1825	100	1
1522853809.450719000	20.1853	1412	0
1522853809.451928000	20.1865	100	1
1522853809.457610000	20.1921	1412	0
1522853809.457866000	20.1924	100	1
1522853809.459821000	20.1944	1412	0
1522853809.460950000	20.1955	100	1
1522853809.463456000	20.198	1412	0
1522853809.463884000	20.1984	100	1
1522853809.465503000	20.2	1412	0
1522853809.465951000	20.2005	100	1
1522853809.469233000	20.2038	1412	0
1522853809.469927000	20.2045	100	1
1522853809.485448000	20.22	1412	0
1522853809.485928000	20.2205	100	1
1522853809.489040000	20.2236	1412	0
1522853809.489876000	20.2244	113	1
1522853809.490910000	20.2254	1412	0
1522853809.491930000	20.2265	100	1
1522853809.494519000	20.2291	1412	0
1522853809.494931000	20.2295	100	1
1522853809.496400000	20.2309	1412	0
1522853809.496862000	20.2314	100	1
1522853809.500057000	20.2346	1412	0
1522853809.500954000	20.2355	100	1
1522853809.505778000	20.2403	1412	0
1522853809.506947000	20.2415	100	1
1522853809.509580000	20.2441	1412	0
1522853809.509884000	20.2444	100	1
1522853809.511560000	20.2461	1412	0
1522853809.511954000	20.2465	100	1
1522853809.519432000	20.254	1412	0
1522853809.519934000	20.2545	100	1
1522853809.521097000	20.2556	113	0
1522853809.524610000	20.2591	1412	0
1522853809.524892000	20.2594	103	1
1522853809.526812000	20.2614	1412	0
1522853809.527930000	20.2625	100	1
1522853809.535735000	20.2703	1412	0
1522853809.536947000	20.2715	100	1
1522853809.537865000	20.2724	1412	0
1522853809.538954000	20.2735	100	1
1522853809.543758000	20.2783	1412	0
1522853809.544933000	20.2795	100	1
1522853809.545769000	20.2803	1412	0
1522853809.546989000	20.2815	100	1
1522853809.549360000	20.2839	1412	0
1522853809.549932000	20.2845	100	1
1522853809.551376000	20.2859	1412	0
1522853809.551954000	20.2865	100	1
1522853809.558815000	20.2934	1412	0
1522853809.559958000	20.2945	100	1
1522853809.560850000	20.2954	1412	0
1522853809.561957000	20.2965	100	1
1522853809.564406000	20.2989	1412	0
1522853809.564955000	20.2995	100	1
1522853809.568227000	20.3028	1412	0
1522853809.568958000	20.3035	113	1
1522853809.569989000	20.3045	1412	0
1522853809.570903000	20.3054	100	1
1522853809.573764000	20.3083	1412	0
1522853809.574945000	20.3095	100	1
1522853809.575577000	20.3101	1412	0
1522853809.575936000	20.3105	100	1
1522853809.579295000	20.3138	1412	0
1522853809.579935000	20.3145	100	1
1522853809.581038000	20.3156	1412	0
1522853809.581958000	20.3165	100	1
1522853809.584660000	20.3192	1412	0
1522853809.584915000	20.3195	100	1
1522853809.590288000	20.3248	1412	0
1522853809.590877000	20.3254	100	1
1522853809.596153000	20.3307	1412	0
1522853809.596889000	20.3314	100	1
1522853809.598103000	20.3326	1412	0
1522853809.598965000	20.3335	100	1
1522853809.601669000	20.3362	1412	0
1522853809.601895000	20.3364	100	1
1522853809.603558000	20.3381	1412	0
1522853809.603955000	20.3385	100	1
1522853809.607038000	20.3416	1412	0
1522853809.607958000	20.3425	100	1
1522853809.608921000	20.3435	1412	0
1522853809.609955000	20.3445	100	1
1522853809.612524000	20.3471	1412	0
1522853809.612936000	20.3475	98	1
1522853809.614317000	20.3489	1412	0
1522853809.614957000	20.3495	98	1
1522853809.615950000	20.3505	1412	0
1522853809.616958000	20.3515	98	1
1522853809.619555000	20.3541	1412	0
1522853809.619958000	20.3545	98	1
1522853809.621485000	20.356	1412	0
1522853809.621961000	20.3565	98	1
1522853809.625175000	20.3597	1412	0
1522853809.625939000	20.3605	98	1
1522853809.626928000	20.3615	1412	0
1522853809.627938000	20.3625	111	1
1522853809.630680000	20.3652	1412	0
1522853809.631957000	20.3665	98	1
1522853809.636573000	20.3711	1412	0
1522853809.636951000	20.3715	98	1
1522853809.640480000	20.375	1412	0
1522853809.640972000	20.3755	98	1
1522853809.642271000	20.3768	1412	0
1522853809.642960000	20.3775	98	1
1522853809.643982000	20.3785	1412	0
1522853809.644960000	20.3795	98	1
1522853809.647514000	20.3821	1412	0
1522853809.647873000	20.3824	98	1
1522853809.649483000	20.384	1412	0
1522853809.649960000	20.3845	98	1
1522853809.652909000	20.3874	1412	0
1522853809.653940000	20.3885	98	1
1522853809.654661000	20.3892	1412	0
1522853809.654869000	20.3894	98	1
1522853809.658244000	20.3928	1412	0
1522853809.658952000	20.3935	98	1
1522853809.660101000	20.3946	1412	0
1522853809.660938000	20.3955	98	1
1522853809.663534000	20.3981	1412	0
1522853809.663941000	20.3985	98	1
1522853809.665337000	20.3999	1412	0
1522853809.665885000	20.4004	98	1
1522853809.667131000	20.4017	1412	0
1522853809.667941000	20.4025	98	1
1522853809.670561000	20.4051	1412	0
1522853809.670962000	20.4055	98	1
1522853809.672406000	20.4069	1412	0
1522853809.672958000	20.4075	98	1
1522853809.675920000	20.4105	1412	0
1522853809.676940000	20.4115	98	1
1522853809.677728000	20.4123	1412	0
1522853809.678955000	20.4135	98	1
1522853809.681398000	20.4159	1412	0
1522853809.681937000	20.4165	98	1
1522853809.688616000	20.4232	1412	0
1522853809.688935000	20.4235	111	1
1522853809.692242000	20.4268	1412	0
1522853809.692967000	20.4275	98	1
1522853809.695775000	20.4303	1412	0
1522853809.696951000	20.4315	98	1
1522853809.699470000	20.434	1412	0
1522853809.699888000	20.4344	100	1
1522853809.703058000	20.4376	1412	0
1522853809.703946000	20.4385	100	1
1522853809.706558000	20.4411	1412	0
1522853809.706963000	20.4415	100	1
1522853809.708467000	20.443	1412	0
1522853809.708951000	20.4435	100	1
1522853809.713939000	20.4485	1412	0
1522853809.714941000	20.4495	100	1
1522853809.715877000	20.4504	1412	0
1522853809.716964000	20.4515	100	1
1522853809.719530000	20.4541	1412	0
1522853809.719878000	20.4544	100	1
1522853809.723329000	20.4579	1412	0
1522853809.723974000	20.4585	100	1
1522853809.732143000	20.4667	1412	0
1522853809.732968000	20.4675	100	1
1522853809.735806000	20.4703	1412	0
1522853809.736964000	20.4715	100	1
1522853809.739553000	20.4741	1412	0
1522853809.739965000	20.4745	100	1
1522853809.743234000	20.4778	1412	0
1522853809.743941000	20.4785	100	1
1522853809.745064000	20.4796	1412	0
1522853809.745869000	20.4804	100	1
1522853809.748781000	20.4833	1412	0
1522853809.749977000	20.4845	100	1
1522853809.752437000	20.487	1412	0
1522853809.752968000	20.4875	100	1
1522853809.755879000	20.4904	1412	0
1522853809.756956000	20.4915	100	1
1522853809.759354000	20.4939	1412	0
1522853809.759882000	20.4944	100	1
1522853809.761057000	20.4956	1412	0
1522853809.761971000	20.4965	113	1
1522853809.762758000	20.4973	1412	0
1522853809.763942000	20.4985	100	1
1522853809.764454000	20.499	1412	0
1522853809.764912000	20.4995	100	1
1522853809.766322000	20.5009	1412	0
1522853809.766952000	20.5015	100	1
1522853809.768121000	20.5027	1412	0
1522853809.768958000	20.5035	100	1
1522853809.769863000	20.5044	1412	0
1522853809.770948000	20.5055	100	1
1522853809.771721000	20.5063	1412	0
1522853809.771939000	20.5065	100	1
1522853809.778392000	20.5129	1412	0
1522853809.778966000	20.5135	100	1
1522853809.792387000	20.5269	1412	0
1522853809.792955000	20.5275	100	1
1522853809.794262000	20.5288	1412	0
1522853809.794948000	20.5295	100	1
1522853809.796187000	20.5307	1412	0
1522853809.796969000	20.5315	100	1
1522853809.798141000	20.5327	1412	0
1522853809.798947000	20.5335	100	1
1522853809.800196000	20.5347	1412	0
1522853809.800969000	20.5355	100	1
1522853809.807952000	20.5425	1412	0
1522853809.808983000	20.5435	100	1
1522853809.813164000	20.5477	127	0
1522853809.815190000	20.5497	1412	0
1522853809.815921000	20.5505	103	1
1522853809.820797000	20.5553	1412	0
1522853809.821950000	20.5565	100	1
1522853809.822613000	20.5572	1412	0
1522853809.822949000	20.5575	100	1
1522853809.826288000	20.5608	1412	0
1522853809.826971000	20.5615	100	1
1522853809.828163000	20.5627	1412	0
1522853809.828963000	20.5635	100	1
1522853809.832106000	20.5666	1412	0
1522853809.832969000	20.5675	100	1
1522853809.833936000	20.5685	1412	0
1522853809.834888000	20.5694	113	1
1522853809.837769000	20.5723	1412	0
1522853809.838972000	20.5735	100	1
1522853809.839559000	20.5741	1412	0
1522853809.839972000	20.5745	100	1
1522853809.846988000	20.5815	1412	0
1522853809.847971000	20.5825	100	1
1522853809.855219000	20.5898	1412	0
1522853809.855970000	20.5905	100	1
1522853809.856949000	20.5915	1412	0
1522853809.857952000	20.5925	100	1
1522853809.860759000	20.5953	1412	0
1522853809.861974000	20.5965	100	1
1522853809.862560000	20.5971	1412	0
1522853809.862974000	20.5975	100	1
1522853809.866135000	20.6007	1412	0
1522853809.866972000	20.6015	100	1
1522853809.867927000	20.6025	1412	0
1522853809.868948000	20.6035	100	1
1522853809.892215000	20.6268	1412	0
1522853809.892989000	20.6275	100	1
1522853809.893987000	20.6285	1412	0
1522853809.894890000	20.6294	100	1
1522853809.924648000	20.6592	1412	0
1522853809.924948000	20.6595	100	1
1522853809.926494000	20.661	1412	0
1522853809.926978000	20.6615	100	1
1522853809.930117000	20.6647	1412	0
1522853809.930953000	20.6655	100	1
1522853809.931914000	20.6665	1412	0
1522853809.932066000	20.6666	97	1
1522853809.932976000	20.6675	100	1
1522853809.935654000	20.6702	1412	0
1522853809.935915000	20.6705	100	1
1522853809.937617000	20.6722	1412	0
1522853809.937896000	20.6724	100	1
1522853809.941813000	20.6764	1412	0
1522853809.942989000	20.6775	100	1
1522853809.946661000	20.6812	1412	0
1522853809.946911000	20.6815	100	1
1522853809.950663000	20.6852	1412	0
1522853809.950913000	20.6855	100	1
1522853809.952608000	20.6871	1412	0
1522853809.952978000	20.6875	100	1
1522853809.956323000	20.6909	1412	0
1522853809.956925000	20.6915	100	1
1522853809.959943000	20.6945	1412	0
1522853809.960952000	20.6955	100	1
1522853809.962062000	20.6966	1412	0
1522853809.962978000	20.6975	100	1
1522853809.965495000	20.7	1412	0
1522853809.965996000	20.7005	100	1
1522853809.967436000	20.702	1412	0
1522853809.967983000	20.7025	100	1
1522853809.970964000	20.7055	1412	0
1522853809.971957000	20.7065	100	1
1522853809.972827000	20.7074	1412	0
1522853809.973959000	20.7085	100	1
1522853809.979925000	20.7145	1412	0
1522853809.980979000	20.7155	100	1
1522853809.983474000	20.718	1412	0
1522853809.983957000	20.7185	100	1
1522853809.985546000	20.7201	1412	0
1522853809.986041000	20.7206	100	1
1522853809.989288000	20.7238	1412	0
1522853809.989988000	20.7245	100	1
1522853809.991343000	20.7259	1412	0
1522853809.991978000	20.7265	100	1
1522853809.993204000	20.7277	1412	0
1522853809.993980000	20.7285	113	1
1522853809.996944000	20.7315	1412	0
1522853809.997979000	20.7325	100	1
1522853810.004407000	20.7389	1412	0
1522853810.004961000	20.7395	100	1
1522853810.006397000	20.7409	1412	0
1522853810.006954000	20.7415	100	1
1522853810.009941000	20.7445	1412	0
1522853810.010959000	20.7455	100	1
1522853810.011959000	20.7465	1412	0
1522853810.012959000	20.7475	100	1
1522853810.015608000	20.7501	1412	0
1522853810.015914000	20.7505	100	1
1522853810.017556000	20.7521	1412	0
1522853810.017956000	20.7525	100	1
1522853810.021317000	20.7559	1412	0
1522853810.021884000	20.7564	100	1
1522853810.023400000	20.7579	1412	0
1522853810.023974000	20.7585	100	1
1522853810.027104000	20.7616	1412	0
1522853810.027985000	20.7625	100	1
1522853810.032768000	20.7673	1412	0
1522853810.033963000	20.7685	100	1
1522853810.034558000	20.7691	1412	0
1522853810.034724000	20.7693	103	1
1522853810.036375000	20.7709	1412	0
1522853810.036503000	20.771	103	1
1522853810.039948000	20.7745	1412	0
1522853810.040110000	20.7746	103	1
1522853810.041779000	20.7763	1412	0
1522853810.041965000	20.7765	103	1
1522853810.045350000	20.7799	1412	0
1522853810.045887000	20.7804	103	1
1522853810.049011000	20.7836	1412	0
1522853810.049889000	20.7844	103	1
1522853810.053521000	20.7881	1412	0
1522853810.053691000	20.7882	105	1
1522853810.055215000	20.7898	1412	0
1522853810.055374000	20.7899	105	1
1522853810.062556000	20.7971	1412	0
1522853810.062760000	20.7973	120	1
1522853810.066391000	20.8009	1412	0
1522853810.066554000	20.8011	107	1
1522853810.068183000	20.8027	1412	0
1522853810.068375000	20.8029	107	1
1522853810.072112000	20.8067	1412	0
1522853810.072296000	20.8068	107	1
1522853810.073896000	20.8084	1412	0
1522853810.074962000	20.8095	105	1
1522853810.077896000	20.8124	1412	0
1522853810.078084000	20.8126	107	1
1522853810.081607000	20.8161	1412	0
1522853810.081760000	20.8163	109	1
1522853810.093514000	20.8281	1412	0
1522853810.093741000	20.8283	111	1
1522853810.097207000	20.8317	1412	0
1522853810.097365000	20.8319	111	1
1522853810.099143000	20.8337	1412	0
1522853810.099274000	20.8338	111	1
1522853810.100937000	20.8355	1412	0
1522853810.101091000	20.8356	111	1
1522853810.102738000	20.8373	1412	0
1522853810.103966000	20.8385	111	1
1522853810.104740000	20.8393	1412	0
1522853810.104881000	20.8394	111	1
1522853810.108560000	20.8431	1412	0
1522853810.108999000	20.8435	111	1
1522853810.110445000	20.845	1412	0
1522853810.110986000	20.8455	111	1
1522853810.114302000	20.8488	1412	0
1522853810.114973000	20.8495	111	1
1522853810.116167000	20.8507	1412	0
1522853810.116920000	20.8515	111	1
1522853810.123488000	20.858	1412	0
1522853810.123656000	20.8582	113	1
1522853810.125478000	20.86	1412	0
1522853810.125601000	20.8601	115	1
1522853810.129478000	20.864	1412	0
1522853810.129715000	20.8643	115	1
1522853810.131350000	20.8659	1412	0
1522853810.131513000	20.8661	128	1
1522853810.133177000	20.8677	1412	0
1522853810.133370000	20.8679	115	1
1522853810.136859000	20.8714	1412	0
1522853810.137906000	20.8724	115	1
1522853810.138630000	20.8732	1412	0
1522853810.138930000	20.8735	115	1
1522853810.142241000	20.8768	1412	0
1522853810.142993000	20.8775	115	1
1522853810.144119000	20.8787	1412	0
1522853810.144990000	20.8795	115	1
1522853810.147798000	20.8823	1412	0
1522853810.148989000	20.8835	115	1
1522853810.153821000	20.8884	1412	0
1522853810.154994000	20.8895	115	1
1522853810.157339000	20.8919	1412	0
1522853810.157969000	20.8925	115	1
1522853810.159173000	20.8937	1412	0
1522853810.159992000	20.8945	115	1
1522853810.160994000	20.8955	1412	0
1522853810.161159000	20.8957	117	1
1522853810.162753000	20.8973	1412	0
1522853810.162909000	20.8974	117	1
1522853810.166217000	20.9008	1412	0
1522853810.166443000	20.901	117	1
1522853810.167959000	20.9025	1412	0
1522853810.168091000	20.9026	117	1
1522853810.169834000	20.9044	1412	0
1522853810.170970000	20.9055	117	1
1522853810.173275000	20.9078	1412	0
1522853810.173977000	20.9085	117	1
1522853810.176665000	20.9112	1412	0
1522853810.176920000	20.9115	117	1
1522853810.178557000	20.9131	1412	0
1522853810.178904000	20.9134	117	1
1522853810.181959000	20.9165	1412	0
1522853810.182993000	20.9175	117	1
1522853810.183786000	20.9183	1412	0
1522853810.184992000	20.9195	117	1
1522853810.185490000	20.92	1412	0
1522853810.185996000	20.9205	130	1
1522853810.187125000	20.9217	1412	0
1522853810.187966000	20.9225	117	1
1522853810.189185000	20.9237	1412	0
1522853810.189992000	20.9245	117	1
1522853810.190958000	20.9255	1412	0
1522853810.191969000	20.9265	117	1
1522853810.192780000	20.9273	1412	0
1522853810.193976000	20.9285	117	1
1522853810.198211000	20.9327	1412	0
1522853810.198970000	20.9335	117	1
1522853810.200153000	20.9347	1412	0
1522853810.200994000	20.9355	117	1
1522853810.203624000	20.9382	1412	0
1522853810.203901000	20.9384	117	1
1522853810.225843000	20.9604	1412	0
1522853810.226992000	20.9615	117	1
1522853810.229548000	20.9641	1412	0
1522853810.229995000	20.9645	117	1
1522853810.233399000	20.9679	1412	0
1522853810.234060000	20.9686	117	1
1522853810.237148000	20.9717	1412	0
1522853810.237996000	20.9725	117	1
1522853810.240797000	20.9753	1412	0
1522853810.241971000	20.9765	115	1
1522853810.242784000	20.9773	1373	0
1522853810.243967000	20.9785	115	1
1522853810.246415000	20.981	1412	0
1522853810.246992000	20.9815	115	1
1522853810.248279000	20.9828	1353	0
1522853810.248911000	20.9834	115	1
1522853810.257962000	20.9925	1412	0
1522853810.258974000	20.9935	115	1
1522853810.261490000	20.996	1412	0
1522853810.261994000	20.9965	115	1
1522853810.263504000	20.998	1380	0
1522853810.263990000	20.9985	115	1
1522853810.265369000	20.9999	1412	0
1522853810.265969000	21.0005	115	1
1522853810.269158000	21.0037	1412	0
1522853810.269976000	21.0045	128	1
1522853810.271034000	21.0056	1412	0
1522853810.271900000	21.0064	115	1
1522853810.272842000	21.0074	1412	0
1522853810.273977000	21.0085	115	1
1522853810.281448000	21.016	1412	0
1522853810.281999000	21.0165	115	1
1522853810.283255000	21.0178	1412	0
1522853810.283973000	21.0185	115	1
1522853810.286862000	21.0214	1412	0
1522853810.287915000	21.0225	115	1
1522853810.288646000	21.0232	1412	0
1522853810.288948000	21.0235	115	1
1522853810.292353000	21.0269	1412	0
1522853810.293002000	21.0275	115	1
1522853810.294153000	21.0287	1412	0
1522853810.294998000	21.0295	115	1
1522853810.297786000	21.0323	1412	0
1522853810.298993000	21.0335	115	1
1522853810.307172000	21.0417	1412	0
1522853810.307944000	21.0425	115	1
1522853810.308934000	21.0435	1412	0
1522853810.309938000	21.0445	115	1
1522853810.312646000	21.0472	1412	0
1522853810.312915000	21.0475	115	1
1522853810.314319000	21.0489	1412	0
1522853810.314914000	21.0495	115	1
1522853810.317971000	21.0525	1412	0
1522853810.318946000	21.0535	115	1
1522853810.351862000	21.0864	1412	0
1522853810.352943000	21.0875	115	1
1522853810.353627000	21.0882	1412	0
1522853810.353927000	21.0885	115	1
1522853810.358852000	21.0934	1412	0
1522853810.359951000	21.0945	115	1
1522853810.360665000	21.0952	1412	0
1522853810.360923000	21.0955	115	1
1522853810.364277000	21.0988	1412	0
1522853810.365003000	21.0995	115	1
1522853810.365967000	21.1005	1412	0
1522853810.366981000	21.1015	128	1
1522853810.369792000	21.1043	1412	0
1522853810.370986000	21.1055	115	1
1522853810.371498000	21.106	1412	0
1522853810.371913000	21.1065	115	1
1522853810.374871000	21.1094	1412	0
1522853810.375907000	21.1104	115	1
1522853810.377272000	21.1118	116	0
1522853810.378994000	21.1135	1412	0
1522853810.380010000	21.1145	118	1
1522853810.382614000	21.1172	1412	0
1522853810.383005000	21.1175	115	1
1522853810.388557000	21.1231	1412	0
1522853810.389006000	21.1235	115	1
1522853810.392335000	21.1269	1412	0
1522853810.393002000	21.1275	115	1
1522853810.393969000	21.1285	1412	0
1522853810.394982000	21.1295	115	1
1522853810.397599000	21.1321	1412	0
1522853810.397976000	21.1325	115	1
1522853810.401315000	21.1359	1412	0
1522853810.402001000	21.1365	115	1
1522853810.403055000	21.1376	1412	0
1522853810.403982000	21.1385	115	1
1522853810.406558000	21.1411	1412	0
1522853810.407002000	21.1415	115	1
1522853810.410481000	21.145	1412	0
1522853810.411004000	21.1455	115	1
1522853810.412277000	21.1468	1412	0
1522853810.413005000	21.1475	115	1
1522853810.414469000	21.149	1412	0
1522853810.414983000	21.1495	115	1
1522853810.417971000	21.1525	1412	0
1522853810.419008000	21.1535	115	1
1522853810.423719000	21.1583	1412	0
1522853810.425019000	21.1596	115	1
1522853810.427563000	21.1621	1412	0
1522853810.428007000	21.1625	115	1
1522853810.429779000	21.1643	1412	0
1522853810.430982000	21.1655	115	1
1522853810.433333000	21.1679	1412	0
1522853810.433984000	21.1685	128	1
1522853810.437038000	21.1716	1412	0
1522853810.437924000	21.1725	115	1
1522853810.438889000	21.1734	1412	0
1522853810.439995000	21.1745	107	1
1522853810.440828000	21.1754	1412	0
1522853810.442008000	21.1765	107	1
1522853810.444557000	21.1791	1412	0
1522853810.444917000	21.1795	107	1
1522853810.447964000	21.1825	1412	0
1522853810.448933000	21.1835	107	1
1522853810.454722000	21.1893	1412	0
1522853810.456021000	21.1906	103	1
1522853810.458560000	21.1931	1412	0
1522853810.459003000	21.1935	101	1
1522853810.460364000	21.1949	1412	0
1522853810.461005000	21.1955	101	1
1522853810.463974000	21.1985	1412	0
1522853810.464922000	21.1995	101	1
1522853810.465730000	21.2003	1412	0
1522853810.465944000	21.2005	101	1
1522853810.469486000	21.204	1412	0
1522853810.470019000	21.2046	101	1
1522853810.471436000	21.206	1412	0
1522853810.472007000	21.2065	101	1
1522853810.474981000	21.2095	1412	0
1522853810.475986000	21.2105	101	1
1522853810.478588000	21.2131	1412	0
1522853810.479006000	21.2135	101	1
1522853810.480518000	21.2151	1412	0
1522853810.481006000	21.2155	101	1
1522853810.484124000	21.2187	1412	0
1522853810.485006000	21.2195	101	1
1522853810.485923000	21.2205	1412	0
1522853810.486986000	21.2215	101	1
1522853810.493310000	21.2278	1412	0
1522853810.494009000	21.2285	101	1
1522853810.495166000	21.2297	1412	0
1522853810.495998000	21.2305	101	1
1522853810.498842000	21.2334	1412	0
1522853810.499988000	21.2345	114	1
1522853810.500793000	21.2353	1412	0
1522853810.502006000	21.2365	101	1
1522853810.504473000	21.239	1412	0
1522853810.505039000	21.2396	101	1
1522853810.506489000	21.241	1412	0
1522853810.506994000	21.2415	98	1
1522853810.510331000	21.2449	1412	0
1522853810.510986000	21.2455	98	1
1522853810.513978000	21.2485	1412	0
1522853810.514989000	21.2495	98	1
1522853810.515953000	21.2505	1412	0
1522853810.516986000	21.2515	98	1
1522853810.521235000	21.2558	1412	0
1522853810.522014000	21.2566	98	1
1522853810.524869000	21.2594	1412	0
1522853810.526111000	21.2606	98	1
1522853810.526730000	21.2613	1412	0
1522853810.527993000	21.2625	98	1
1522853810.530302000	21.2648	1412	0
1522853810.531003000	21.2655	98	1
1522853810.533980000	21.2685	1412	0
1522853810.535010000	21.2695	98	1
1522853810.535765000	21.2703	1412	0
1522853810.535944000	21.2705	98	1
1522853810.539507000	21.274	1412	0
1522853810.540015000	21.2746	98	1
1522853810.541315000	21.2759	1412	0
1522853810.541986000	21.2765	98	1
1522853810.545098000	21.2796	1412	0
1522853810.545986000	21.2805	98	1
1522853810.546960000	21.2815	1412	0
1522853810.548009000	21.2825	98	1
1522853810.550572000	21.2851	1412	0
1522853810.550988000	21.2855	98	1
1522853810.552327000	21.2869	1412	0
1522853810.552997000	21.2875	98	1
1522853810.561814000	21.2964	1412	0
1522853810.563013000	21.2976	98	1
1522853810.563781000	21.2983	1412	0
1522853810.565017000	21.2996	111	1
1522853810.567558000	21.3021	1412	0
1522853810.567990000	21.3025	98	1
1522853810.571157000	21.3057	1412	0
1522853810.571918000	21.3065	98	1
1522853810.573107000	21.3076	1412	0
1522853810.574011000	21.3086	98	1
1522853810.576815000	21.3114	1412	0
1522853810.577995000	21.3125	98	1
1522853810.579023000	21.3136	1412	0
1522853810.580013000	21.3146	98	1
1522853810.582860000	21.3174	1412	0
1522853810.584004000	21.3185	98	1
1522853810.588063000	21.3226	1412	0
1522853810.588922000	21.3235	98	1
1522853810.594379000	21.3289	1412	0
1522853810.594943000	21.3295	98	1
1522853810.596268000	21.3308	1412	0
1522853810.597003000	21.3315	98	1
1522853810.599941000	21.3345	1412	0
1522853810.601019000	21.3356	98	1
1522853810.601821000	21.3364	1412	0
1522853810.602930000	21.3375	98	1
1522853810.605361000	21.3399	1412	0
1522853810.606020000	21.3406	98	1
1522853810.608983000	21.3435	1412	0
1522853810.610016000	21.3446	98	1
1522853810.610912000	21.3455	1412	0
1522853810.611992000	21.3465	98	1
1522853810.612667000	21.3472	1412	0
1522853810.612944000	21.3475	98	1
1522853810.616414000	21.351	1412	0
1522853810.617029000	21.3516	98	1
1522853810.618243000	21.3528	1412	0
1522853810.618990000	21.3535	98	1
1522853810.621932000	21.3565	1412	0
1522853810.622996000	21.3575	98	1
1522853810.629585000	21.3641	1412	0
1522853810.629966000	21.3645	98	1
1522853810.631601000	21.3661	1412	0
1522853810.631996000	21.3665	111	1
1522853810.633543000	21.3681	1412	0
1522853810.633992000	21.3685	98	1
1522853810.637038000	21.3716	1412	0
1522853810.637996000	21.3725	98	1
1522853810.638992000	21.3735	1412	0
1522853810.639994000	21.3745	98	1
1522853810.642717000	21.3773	1412	0
1522853810.642969000	21.3775	98	1
1522853810.646273000	21.3808	1412	0
1522853810.647010000	21.3815	98	1
1522853810.648164000	21.3827	1412	0
1522853810.649018000	21.3836	98	1
1522853810.651745000	21.3863	1412	0
1522853810.653066000	21.3876	98	1
1522853810.655283000	21.3898	1412	0
1522853810.656000000	21.3905	98	1
1522853810.656975000	21.3915	1412	0
1522853810.658017000	21.3926	98	1
1522853810.658872000	21.3934	1412	0
1522853810.659997000	21.3945	98	1
1522853810.660558000	21.3951	1412	0
1522853810.661019000	21.3956	98	1
1522853810.662374000	21.3969	1412	0
1522853810.662990000	21.3975	100	1
1522853810.668989000	21.4035	1412	0
1522853810.670020000	21.4046	100	1
1522853810.670742000	21.4053	1412	0
1522853810.672020000	21.4066	98	1
1522853810.672577000	21.4071	1412	0
1522853810.673019000	21.4076	98	1
1522853810.674332000	21.4089	1412	0
1522853810.675015000	21.4096	98	1
1522853810.676123000	21.4107	1412	0
1522853810.676995000	21.4115	98	1
1522853810.677912000	21.4125	1412	0
1522853810.678998000	21.4135	98	1
1522853810.679766000	21.4143	1412	0
1522853810.680995000	21.4155	98	1
1522853810.681471000	21.416	1412	0
1522853810.682022000	21.4166	111	1
1522853810.683264000	21.4178	1412	0
1522853810.684010000	21.4185	98	1
1522853810.684956000	21.4195	1412	0
1522853810.686018000	21.4206	100	1
1522853810.686609000	21.4211	1412	0
1522853810.687014000	21.4216	100	1
1522853810.688817000	21.4234	1412	0
1522853810.689957000	21.4245	100	1
1522853810.690734000	21.4253	1412	0
1522853810.690994000	21.4255	100	1
1522853810.692437000	21.427	1412	0
1522853810.693021000	21.4276	100	1
1522853810.694137000	21.4287	1412	0
1522853810.694996000	21.4295	100	1
1522853810.695849000	21.4304	1412	0
1522853810.696998000	21.4315	100	1
1522853810.697569000	21.4321	1412	0
1522853810.698018000	21.4326	100	1
1522853810.699480000	21.434	1412	0
1522853810.699615000	21.4342	113	1
1522853810.702985000	21.4375	1412	0
1522853810.704011000	21.4385	100	1
1522853810.704753000	21.4393	1412	0
1522853810.704930000	21.4395	100	1
1522853810.706528000	21.4411	1412	0
1522853810.706933000	21.4415	100	1
1522853810.710212000	21.4448	1412	0
1522853810.711027000	21.4456	100	1
1522853810.732167000	21.4667	1412	0
1522853810.733004000	21.4675	100	1
1522853810.733880000	21.4684	1412	0
1522853810.734938000	21.4695	100	1
1522853810.750541000	21.4851	1412	0
1522853810.751042000	21.4856	100	1
1522853810.752250000	21.4868	1412	0
1522853810.753027000	21.4876	100	1
1522853810.754123000	21.4887	1412	0
1522853810.755027000	21.4896	100	1
1522853810.757556000	21.4921	1412	0
1522853810.757932000	21.4925	100	1
1522853810.759435000	21.494	1412	0
1522853810.760027000	21.4946	100	1
1522853810.761134000	21.4957	1412	0
1522853810.762021000	21.4966	100	1
1522853810.764743000	21.4993	1412	0
1522853810.764956000	21.4995	100	1
1522853810.766444000	21.501	1412	0
1522853810.767023000	21.5016	100	1
1522853810.768243000	21.5028	1412	0
1522853810.768998000	21.5035	100	1
1522853810.771831000	21.5064	1412	0
1522853810.772984000	21.5075	100	1
1522853810.775324000	21.5099	1412	0
1522853810.776029000	21.5106	100	1
1522853810.777236000	21.5118	1412	0
1522853810.778026000	21.5126	100	1
1522853810.780826000	21.5154	1412	0
1522853810.782024000	21.5166	100	1
1522853810.782524000	21.5171	1412	0
1522853810.783030000	21.5176	113	1
1522853810.786166000	21.5207	1412	0
1522853810.787004000	21.5215	100	1
1522853810.787990000	21.5225	1412	0
1522853810.789011000	21.5236	100	1
1522853810.795235000	21.5298	1412	0
1522853810.795950000	21.5305	100	1
1522853810.799231000	21.5338	1412	0
1522853810.800033000	21.5346	100	1
1522853810.800931000	21.5355	1412	0
1522853810.802028000	21.5366	100	1
1522853810.804618000	21.5392	1412	0
1522853810.805031000	21.5396	100	1
1522853810.808557000	21.5431	1412	0
1522853810.809010000	21.5435	100	1
1522853810.812247000	21.5468	1412	0
1522853810.813027000	21.5476	100	1
1522853810.814111000	21.5487	1412	0
1522853810.815012000	21.5496	100	1
1522853810.817847000	21.5524	1412	0
1522853810.819004000	21.5535	100	1
1522853810.843659000	21.5782	1412	0
1522853810.843977000	21.5785	100	1
1522853810.845579000	21.5801	1412	0
1522853810.846033000	21.5806	100	1
1522853810.875716000	21.6103	1412	0
1522853810.875963000	21.6105	103	1
1522853810.877545000	21.6121	1412	0
1522853810.877717000	21.6123	103	1
1522853810.879444000	21.614	1412	0
1522853810.879602000	21.6141	105	1
1522853810.882979000	21.6175	1412	0
1522853810.883158000	21.6177	105	1
1522853810.886594000	21.6211	1412	0
1522853810.886763000	21.6213	107	1
1522853810.888354000	21.6229	1412	0
1522853810.888552000	21.6231	107	1
1522853810.890212000	21.6248	1412	0
1522853810.890380000	21.6249	107	1
1522853810.892009000	21.6265	1412	0
1522853810.892202000	21.6267	120	1
1522853810.893837000	21.6284	1412	0
1522853810.895033000	21.6296	107	1
1522853810.895697000	21.6302	1412	0
1522853810.895940000	21.6305	107	1
1522853810.897429000	21.632	1412	0
1522853810.898034000	21.6326	107	1
1522853810.899351000	21.6339	1412	0
1522853810.900008000	21.6345	107	1
1522853810.901150000	21.6357	1412	0
1522853810.902032000	21.6366	107	1
1522853810.906356000	21.6409	1412	0
1522853810.907035000	21.6416	107	1
1522853810.908497000	21.643	1412	0
1522853810.909025000	21.6436	107	1
1522853810.910204000	21.6447	1412	0
1522853810.911034000	21.6456	107	1
1522853810.911996000	21.6465	1412	0
1522853810.913008000	21.6475	107	1
1522853810.913876000	21.6484	1412	0
1522853810.915034000	21.6496	107	1
1522853810.918397000	21.6529	1412	0
1522853810.919032000	21.6536	107	1
1522853810.920374000	21.6549	1412	0
1522853810.920947000	21.6555	107	1
1522853810.922058000	21.6566	1412	0
1522853810.922966000	21.6575	107	1
1522853810.923996000	21.6585	1412	0
1522853810.925037000	21.6596	107	1
1522853810.925851000	21.6604	1412	0
1522853810.927022000	21.6616	107	1
1522853810.927550000	21.6621	1412	0
1522853810.928035000	21.6626	107	1
1522853810.929480000	21.664	1412	0
1522853810.930005000	21.6645	107	1
1522853810.931173000	21.6657	1412	0
1522853810.932032000	21.6666	107	1
1522853810.932969000	21.6675	1412	0
1522853810.934033000	21.6686	107	1
1522853810.934799000	21.6693	1412	0
1522853810.936037000	21.6706	120	1
1522853810.936502000	21.671	1412	0
1522853810.937035000	21.6716	107	1
1522853810.938223000	21.6728	1412	0
1522853810.939024000	21.6736	107	1
1522853810.941834000	21.6764	1412	0
1522853810.943014000	21.6776	107	1
1522853810.943494000	21.678	104	0
1522853810.952591000	21.6871	1412	0
1522853810.953046000	21.6876	110	1
1522853810.956278000	21.6908	1412	0
1522853810.957028000	21.6916	107	1
1522853810.958133000	21.6927	1412	0
1522853810.959038000	21.6936	107	1
1522853810.961579000	21.6961	1412	0
1522853810.962009000	21.6965	107	1
1522853810.965001000	21.6995	1412	0
1522853810.966037000	21.7006	107	1
1522853810.966771000	21.7013	1412	0
1522853810.968009000	21.7025	107	1
1522853810.968519000	21.7031	1412	0
1522853810.969029000	21.7036	107	1
1522853810.971949000	21.7065	1412	0
1522853810.973015000	21.7076	107	1
1522853810.975384000	21.7099	1412	0
1522853810.976036000	21.7106	107	1
1522853810.977021000	21.7116	1412	0
1522853810.978036000	21.7126	107	1
1522853810.980557000	21.7151	1412	0
1522853810.981034000	21.7156	107	1
1522853810.982377000	21.7169	1412	0
1522853810.983010000	21.7175	107	1
1522853810.985815000	21.7204	1412	0
1522853810.987024000	21.7216	105	1
1522853810.987459000	21.722	1412	0
1522853810.987951000	21.7225	105	1
1522853810.991010000	21.7255	1412	0
1522853810.992024000	21.7266	105	1
1522853810.992708000	21.7272	1412	0
1522853810.992940000	21.7275	105	1
1522853810.996210000	21.7307	1412	0
1522853810.997045000	21.7316	118	1
1522853810.997911000	21.7325	1412	0
1522853810.999032000	21.7336	105	1
1522853811.001409000	21.7359	1412	0
1522853811.002038000	21.7366	105	1
1522853811.003038000	21.7376	1412	0
1522853811.004013000	21.7386	105	1
1522853811.006497000	21.741	1412	0
1522853811.006980000	21.7415	105	1
1522853811.008241000	21.7428	1412	0
1522853811.009043000	21.7436	105	1
1522853811.011871000	21.7464	1412	0
1522853811.013016000	21.7476	105	1
1522853811.015315000	21.7499	1412	0
1522853811.016041000	21.7506	105	1
1522853811.017079000	21.7516	1412	0
1522853811.018037000	21.7526	105	1
1522853811.020557000	21.7551	1412	0
1522853811.021039000	21.7556	105	1
1522853811.022478000	21.757	1412	0
1522853811.023041000	21.7576	105	1
1522853811.031444000	21.766	1412	0
1522853811.032050000	21.7666	105	1
1522853811.033154000	21.7677	1412	0
1522853811.034041000	21.7686	105	1
1522853811.036544000	21.7711	1412	0
1522853811.037029000	21.7716	105	1
1522853811.038289000	21.7728	1364	0
1522853811.038956000	21.7735	105	1
1522853811.041865000	21.7764	1385	0
1522853811.043043000	21.7776	105	1
1522853811.043556000	21.7781	1412	0
1522853811.044034000	21.7786	105	1
1522853811.047041000	21.7816	1391	0
1522853811.048044000	21.7826	107	1
1522853811.048858000	21.7834	1412	0
1522853811.050040000	21.7846	107	1
1522853811.052398000	21.7869	1382	0
1522853811.053093000	21.7876	107	1
1522853811.055835000	21.7904	1412	0
1522853811.057049000	21.7916	120	1
1522853811.058075000	21.7926	1412	0
1522853811.059023000	21.7936	105	1
1522853811.073759000	21.8083	1412	0
1522853811.075058000	21.8096	105	1
1522853811.075516000	21.8101	122	0
1522853811.077339000	21.8119	1412	0
1522853811.078018000	21.8126	108	1
1522853811.081007000	21.8155	1412	0
1522853811.082020000	21.8166	105	1
1522853811.082833000	21.8174	1412	0
1522853811.084017000	21.8186	105	1
1522853811.086532000	21.8211	1412	0
1522853811.087037000	21.8216	105	1
1522853811.088557000	21.8231	1412	0
1522853811.088953000	21.8235	105	1
1522853811.090392000	21.8249	1412	0
1522853811.091050000	21.8256	105	1
1522853811.092408000	21.8269	1412	0
1522853811.093046000	21.8276	105	1
1522853811.094048000	21.8286	1412	0
1522853811.094960000	21.8295	105	1
1522853811.099956000	21.8345	1412	0
1522853811.101031000	21.8356	105	1
1522853811.101980000	21.8365	1412	0
1522853811.103032000	21.8376	105	1
1522853811.114308000	21.8488	1412	0
1522853811.114496000	21.849	107	1
1522853811.119910000	21.8544	1412	0
1522853811.120045000	21.8546	109	1
1522853811.121788000	21.8563	1412	0
1522853811.121951000	21.8565	109	1
1522853811.123727000	21.8583	1412	0
1522853811.123919000	21.8585	109	1
1522853811.125447000	21.86	1412	0
1522853811.125536000	21.8601	109	1
1522853811.127469000	21.862	1412	0
1522853811.128046000	21.8626	109	1
1522853811.129391000	21.8639	1412	0
1522853811.130046000	21.8646	109	1
1522853811.131346000	21.8659	1412	0
1522853811.132048000	21.8666	122	1
1522853811.133293000	21.8678	1412	0
1522853811.134000000	21.8685	109	1
1522853811.139728000	21.8743	1412	0
1522853811.141061000	21.8756	109	1
1522853811.143438000	21.878	1412	0
1522853811.144048000	21.8786	109	1
1522853811.146977000	21.8815	1412	0
1522853811.148026000	21.8826	109	1
1522853811.148923000	21.8835	1412	0
1522853811.150021000	21.8846	109	1
1522853811.152557000	21.8871	1412	0
1522853811.153044000	21.8876	109	1
1522853811.156198000	21.8907	1412	0
1522853811.156957000	21.8915	109	1
1522853811.158014000	21.8926	1412	0
1522853811.159051000	21.8936	109	1
1522853811.161851000	21.8964	1412	0
1522853811.163022000	21.8976	109	1
1522853811.165580000	21.9001	1412	0
1522853811.166048000	21.9006	109	1
1522853811.167432000	21.902	1412	0
1522853811.168046000	21.9026	109	1
1522853811.170962000	21.9055	1412	0
1522853811.171963000	21.9065	109	1
1522853811.178903000	21.9134	1412	0
1522853811.179969000	21.9145	109	1
1522853811.180724000	21.9153	1412	0
1522853811.180947000	21.9155	109	1
1522853811.184345000	21.9189	1412	0
1522853811.184964000	21.9195	109	1
1522853811.186032000	21.9206	1412	0
1522853811.187010000	21.9215	103	1
1522853811.189803000	21.9243	1412	0
1522853811.191055000	21.9256	103	1
1522853811.191616000	21.9262	1412	0
1522853811.192050000	21.9266	103	1
1522853811.195299000	21.9298	1412	0
1522853811.196048000	21.9306	103	1
1522853811.196992000	21.9315	1412	0
1522853811.198028000	21.9326	116	1
1522853811.200557000	21.9351	1412	0
1522853811.201048000	21.9356	103	1
1522853811.202392000	21.9369	1412	0
1522853811.203035000	21.9376	103	1
1522853811.204367000	21.9389	1412	0
1522853811.205049000	21.9396	103	1
1522853811.207895000	21.9424	1412	0
1522853811.209035000	21.9436	103	1
1522853811.209938000	21.9445	1412	0
1522853811.211051000	21.9456	103	1
1522853811.211810000	21.9463	1412	0
1522853811.211995000	21.9465	103	1
1522853811.219461000	21.954	1412	0
1522853811.220052000	21.9546	103	1
1522853811.221375000	21.9559	1412	0
1522853811.221953000	21.9565	103	1
1522853811.223703000	21.9582	1412	0
1522853811.223971000	21.9585	103	1
1522853811.227280000	21.9618	1412	0
1522853811.228055000	21.9626	103	1
1522853811.229427000	21.964	1412	0
1522853811.230052000	21.9646	103	1
1522853811.231339000	21.9659	1412	0
1522853811.232050000	21.9666	103	1
1522853811.234870000	21.9694	1412	0
1522853811.236028000	21.9706	103	1
1522853811.236748000	21.9713	1412	0
1522853811.236977000	21.9715	103	1
1522853811.238739000	21.9733	1412	0
1522853811.238965000	21.9735	103	1
1522853811.246166000	21.9807	1412	0
1522853811.247067000	21.9816	103	1
1522853811.247926000	21.9825	1412	0
1522853811.249027000	21.9836	103	1
1522853811.250002000	21.9845	1412	0
1522853811.251031000	21.9856	103	1
1522853811.253549000	21.9881	1412	0
1522853811.254035000	21.9886	103	1
1522853811.255347000	21.9899	1412	0
1522853811.256057000	21.9906	116	1
1522853811.257200000	21.9917	1412	0
1522853811.258055000	21.9926	103	1
1522853811.260744000	21.9953	1412	0
1522853811.260975000	21.9955	103	1
1522853811.262563000	21.9971	1412	0
1522853811.263053000	21.9976	103	1
1522853811.264316000	21.9989	1412	0
1522853811.265026000	21.9996	103	1
1522853811.267745000	22.0023	1412	0
1522853811.267984000	22.0025	103	1
1522853811.269648000	22.0042	1412	0
1522853811.270054000	22.0046	103	1
1522853811.271481000	22.006	1412	0
1522853811.272054000	22.0066	103	1
1522853811.273218000	22.0078	1412	0
1522853811.274054000	22.0086	103	1
1522853811.276708000	22.0112	1412	0
1522853811.277050000	22.0116	103	1
1522853811.278559000	22.0131	1412	0
1522853811.279032000	22.0136	103	1
1522853811.282030000	22.0166	1412	0
1522853811.283029000	22.0176	103	1
1522853811.283803000	22.0183	1412	0
1522853811.285055000	22.0196	103	1
1522853811.289343000	22.0239	1412	0
1522853811.289975000	22.0245	101	1
1522853811.292968000	22.0275	1412	0
1522853811.294063000	22.0286	101	1
1522853811.294983000	22.0295	1412	0
1522853811.296054000	22.0306	101	1
1522853811.298831000	22.0334	1412	0
1522853811.299972000	22.0345	101	1
1522853811.302452000	22.037	1412	0
1522853811.303057000	22.0376	101	1
1522853811.305992000	22.0405	1412	0
1522853811.307071000	22.0416	103	1
1522853811.319932000	22.0545	1412	0
1522853811.321038000	22.0556	103	1
1522853811.321801000	22.0563	1370	0
1522853811.323060000	22.0576	114	1
1522853811.325575000	22.0601	1412	0
1522853811.326062000	22.0606	101	1
1522853811.329333000	22.0639	1412	0
1522853811.330057000	22.0646	101	1
1522853811.331079000	22.0656	1412	0
1522853811.331973000	22.0665	101	1
1522853811.334785000	22.0693	1412	0
1522853811.334955000	22.0695	101	1
1522853811.338565000	22.0731	1412	0
1522853811.339071000	22.0736	101	1
1522853811.342021000	22.0766	1412	0
1522853811.343039000	22.0776	101	1
1522853811.344029000	22.0786	1412	0
1522853811.345056000	22.0796	101	1
1522853811.351486000	22.086	1412	0
1522853811.352032000	22.0866	101	1
1522853811.353306000	22.0878	1412	0
1522853811.354057000	22.0886	101	1
1522853811.357010000	22.0915	1412	0
1522853811.358060000	22.0926	101	1
1522853811.358993000	22.0935	1412	0
1522853811.360036000	22.0946	101	1
1522853811.362564000	22.0971	1412	0
1522853811.363056000	22.0976	101	1
1522853811.364404000	22.0989	1412	0
1522853811.365050000	22.0996	101	1
1522853811.368055000	22.1026	1412	0
1522853811.369061000	22.1036	101	1
1522853811.369949000	22.1045	1412	0
1522853811.370987000	22.1055	101	1
1522853811.373398000	22.1079	1412	0
1522853811.373982000	22.1085	101	1
1522853811.377036000	22.1116	1412	0
1522853811.378061000	22.1126	103	1
1522853811.379204000	22.1137	1412	0
1522853811.380059000	22.1146	103	1
1522853811.387024000	22.1216	1412	0
1522853811.388038000	22.1226	103	1
1522853811.389409000	22.1239	1412	0
1522853811.390047000	22.1246	114	1
1522853811.391215000	22.1258	1412	0
1522853811.392059000	22.1266	101	1
1522853811.393039000	22.1276	1412	0
1522853811.394039000	22.1286	101	1
1522853811.394908000	22.1294	1412	0
1522853811.395968000	22.1305	101	1
1522853811.396768000	22.1313	1412	0
1522853811.397009000	22.1315	101	1
1522853811.398827000	22.1334	1412	0
1522853811.400038000	22.1346	101	1
1522853811.400660000	22.1352	1412	0
1522853811.401061000	22.1356	101	1
1522853811.407632000	22.1422	1412	0
1522853811.407998000	22.1425	101	1
1522853811.409751000	22.1443	1412	0
1522853811.409998000	22.1445	101	1
1522853811.413392000	22.1479	1412	0
1522853811.413975000	22.1485	101	1
1522853811.415257000	22.1498	1412	0
1522853811.416066000	22.1506	101	1
1522853811.419027000	22.1536	1412	0
1522853811.420040000	22.1546	101	1
1522853811.420828000	22.1554	1412	0
1522853811.422061000	22.1566	101	1
1522853811.424459000	22.159	1412	0
1522853811.425062000	22.1596	101	1
1522853811.426464000	22.161	1412	0
1522853811.427059000	22.1616	101	1
1522853811.434648000	22.1692	1412	0
1522853811.435064000	22.1696	103	1
1522853811.436526000	22.1711	1412	0
1522853811.437051000	22.1716	103	1
1522853811.444383000	22.1789	1412	0
1522853811.445077000	22.1796	103	1
1522853811.446323000	22.1809	1412	0
1522853811.447063000	22.1816	103	1
1522853811.451588000	22.1861	1412	0
1522853811.452038000	22.1866	101	1
1522853811.453637000	22.1882	1412	0
1522853811.454066000	22.1886	114	1
1522853811.457288000	22.1918	1412	0
1522853811.457991000	22.1925	101	1
1522853811.463007000	22.1975	1412	0
1522853811.464050000	22.1986	101	1
1522853811.466753000	22.2013	1412	0
1522853811.467002000	22.2015	101	1
1522853811.468598000	22.2031	1412	0
1522853811.469065000	22.2036	101	1
1522853811.472506000	22.207	1412	0
1522853811.473063000	22.2076	103	1
1522853811.474272000	22.2088	1412	0
1522853811.475065000	22.2096	103	1
1522853811.486701000	22.2212	1412	0
1522853811.486988000	22.2215	103	1
1522853811.488829000	22.2234	1412	0
1522853811.490045000	22.2246	103	1
1522853811.492397000	22.2269	1412	0
1522853811.493071000	22.2276	103	1
1522853811.494267000	22.2288	1412	0
1522853811.495066000	22.2296	103	1
1522853811.497803000	22.2323	1412	0
1522853811.498025000	22.2326	103	1
1522853811.501399000	22.2359	1412	0
1522853811.502066000	22.2366	103	1
1522853811.503130000	22.2377	1412	0
1522853811.504043000	22.2386	103	1
1522853811.506824000	22.2414	1412	0
1522853811.508071000	22.2426	103	1
1522853811.510410000	22.2449	1412	0
1522853811.510990000	22.2455	103	1
1522853811.512145000	22.2467	1412	0
1522853811.513046000	22.2476	103	1
1522853811.513998000	22.2485	1412	0
1522853811.515067000	22.2496	103	1
1522853811.517560000	22.2521	1412	0
1522853811.518065000	22.2526	103	1
1522853811.519366000	22.2539	1412	0
1522853811.520067000	22.2546	103	1
1522853811.522917000	22.2575	1412	0
1522853811.524082000	22.2586	116	1
1522853811.524618000	22.2592	1412	0
1522853811.525024000	22.2596	103	1
1522853811.532451000	22.267	1412	0
1522853811.533049000	22.2676	103	1
1522853811.535836000	22.2704	1412	0
1522853811.537043000	22.2716	103	1
1522853811.537541000	22.2721	1412	0
1522853811.538045000	22.2726	103	1
1522853811.541033000	22.2756	1412	0
1522853811.542068000	22.2766	103	1
1522853811.542862000	22.2774	161	0
1522853811.544542000	22.2791	1412	0
1522853811.544983000	22.2795	103	1
1522853811.548023000	22.2826	1412	0
1522853811.549086000	22.2836	98	1
1522853811.550492000	22.285	1412	0
1522853811.551069000	22.2856	98	1
1522853811.554104000	22.2886	1412	0
1522853811.555067000	22.2896	100	1
1522853811.555995000	22.2905	1412	0
1522853811.557049000	22.2916	100	1
1522853811.559760000	22.2943	1412	0
1522853811.560009000	22.2945	100	1
1522853811.561459000	22.296	1412	0
1522853811.562074000	22.2966	100	1
1522853811.565157000	22.2997	1412	0
1522853811.566070000	22.3006	100	1
1522853811.585805000	22.3203	136	0
1522853811.655929000	22.3905	1412	0
1522853811.656191000	22.3907	97	1
1522853811.657056000	22.3916	101	1
1522853811.658051000	22.3926	98	1
1522853811.659800000	22.3943	1412	0
1522853811.660063000	22.3946	98	1
1522853811.712378000	22.4469	101	0
1522853811.714044000	22.4486	1412	0
1522853811.715099000	22.4496	101	1
1522853811.715881000	22.4504	1412	0
1522853811.717066000	22.4516	98	1
1522853811.717556000	22.4521	1412	0
1522853811.718076000	22.4526	98	1
1522853811.719350000	22.4539	1412	0
1522853811.720078000	22.4546	98	1
1522853811.721046000	22.4556	1412	0
1522853811.722057000	22.4566	98	1
1522853811.743629000	22.4782	1412	0
1522853811.743999000	22.4785	98	1
1522853811.747451000	22.482	1412	0
1522853811.748085000	22.4826	98	1
1522853811.749314000	22.4839	1412	0
1522853811.750079000	22.4846	98	1
1522853811.752937000	22.4875	1412	0
1522853811.754062000	22.4886	98	1
1522853811.756461000	22.491	1412	0
1522853811.757081000	22.4916	98	1
1522853811.775564000	22.5101	1412	0
1522853811.776033000	22.5106	98	1
1522853811.777550000	22.5121	1412	0
1522853811.778062000	22.5126	98	1
1522853811.781383000	22.5159	1412	0
1522853811.782082000	22.5166	98	1
1522853811.787653000	22.5222	1412	0
1522853811.787998000	22.5225	98	1
1522853811.791470000	22.526	1412	0
1522853811.792092000	22.5266	98	1
1522853811.809190000	22.5437	1412	0
1522853811.810089000	22.5446	98	1
1522853811.812052000	22.5466	1412	0
1522853811.813064000	22.5476	98	1
1522853811.815886000	22.5504	1412	0
1522853811.817101000	22.5516	98	1
1522853811.819559000	22.5541	1412	0
1522853811.820069000	22.5546	111	1
1522853811.821414000	22.556	1412	0
1522853811.822081000	22.5566	98	1
1522853811.841052000	22.5756	1412	0
1522853811.842065000	22.5766	98	1
1522853811.844869000	22.5794	1412	0
1522853811.846085000	22.5806	98	1
1522853811.848738000	22.5833	1412	0
1522853811.849024000	22.5836	98	1
1522853811.850572000	22.5851	1412	0
1522853811.851085000	22.5856	98	1
1522853811.854100000	22.5886	1412	0
1522853811.855121000	22.5897	98	1
1522853811.879345000	22.6139	1412	0
1522853811.880105000	22.6146	98	1
1522853811.883558000	22.6181	1412	0
1522853811.884083000	22.6186	98	1
1522853811.887054000	22.6216	1412	0
1522853811.888090000	22.6226	98	1
1522853811.889031000	22.6236	1412	0
1522853811.890089000	22.6246	98	1
1522853811.892603000	22.6271	1412	0
1522853811.893062000	22.6276	98	1
1522853811.896344000	22.6309	1412	0
1522853811.897091000	22.6316	98	1
1522853811.898292000	22.6328	1412	0
1522853811.899078000	22.6336	98	1
1522853811.901954000	22.6365	1412	0
1522853811.903090000	22.6376	98	1
1522853811.905550000	22.6401	1412	0
1522853811.906089000	22.6406	98	1
1522853811.911306000	22.6458	1412	0
1522853811.912090000	22.6466	98	1
1522853811.914900000	22.6494	1412	0
1522853811.916074000	22.6506	98	1
1522853811.919578000	22.6541	1412	0
1522853811.920074000	22.6546	98	1
1522853811.923259000	22.6578	1412	0
1522853811.924079000	22.6586	98	1
1522853811.925058000	22.6596	1412	0
1522853811.926096000	22.6606	111	1
1522853811.928714000	22.6633	1412	0
1522853811.929080000	22.6636	98	1
1522853811.932315000	22.6669	1412	0
1522853811.933065000	22.6676	98	1
1522853811.934121000	22.6687	1412	0
1522853811.935091000	22.6696	98	1
1522853811.937717000	22.6723	1412	0
1522853811.938006000	22.6725	98	1
1522853811.941332000	22.6759	1412	0
1522853811.942103000	22.6766	98	1
1522853811.943310000	22.6778	1412	0
1522853811.944177000	22.6787	98	1
1522853811.946903000	22.6814	1412	0
1522853811.948070000	22.6826	98	1
1522853811.952558000	22.6871	1412	0
1522853811.953094000	22.6876	98	1
1522853811.954404000	22.6889	1412	0
1522853811.955089000	22.6896	98	1
1522853811.958206000	22.6927	1412	0
1522853811.959087000	22.6936	98	1
1522853811.960058000	22.6946	1412	0
1522853811.961069000	22.6956	98	1
1522853811.963735000	22.6983	1412	0
1522853811.964002000	22.6985	98	1
1522853811.965538000	22.7001	1412	0
1522853811.966085000	22.7006	98	1
1522853811.969296000	22.7038	1412	0
1522853811.970074000	22.7046	98	1
1522853811.971112000	22.7057	1412	0
1522853811.972095000	22.7066	98	1
1522853811.973056000	22.7076	1412	0
1522853811.974079000	22.7086	98	1
1522853811.976708000	22.7112	1412	0
1522853811.977077000	22.7116	98	1
1522853811.978813000	22.7134	1412	0
1522853811.980097000	22.7146	98	1
1522853811.984524000	22.7191	1412	0
1522853811.985011000	22.7196	98	1
1522853811.988126000	22.7227	1412	0
1522853811.989095000	22.7236	111	1
1522853811.990030000	22.7246	1412	0
1522853811.991096000	22.7256	98	1
1522853811.993640000	22.7282	1412	0
1522853811.994094000	22.7286	98	1
1522853811.997220000	22.7318	1412	0
1522853811.998093000	22.7326	98	1
1522853811.999050000	22.7336	1412	0
1522853812.000074000	22.7346	98	1
1522853812.002739000	22.7373	1412	0
1522853812.003003000	22.7375	98	1
1522853812.004682000	22.7392	1412	0
1522853812.006111000	22.7406	98	1
1522853812.008421000	22.743	1412	0
1522853812.009099000	22.7436	98	1
1522853812.011927000	22.7465	1412	0
1522853812.013079000	22.7476	98	1
1522853812.017570000	22.7521	1412	0
1522853812.018097000	22.7526	98	1
1522853812.021330000	22.7559	1412	0
1522853812.022072000	22.7566	98	1
1522853812.041192000	22.7757	1412	0
1522853812.042110000	22.7766	98	1
1522853812.044738000	22.7793	1412	0
1522853812.045011000	22.7796	98	1
1522853812.046831000	22.7814	1412	0
1522853812.048098000	22.7826	98	1
1522853812.050428000	22.785	1412	0
1522853812.051074000	22.7856	98	1
1522853812.052522000	22.7871	1412	0
1522853812.053098000	22.7876	98	1
1522853812.056049000	22.7906	1412	0
1522853812.057099000	22.7916	98	1
1522853812.059668000	22.7942	1412	0
1522853812.060070000	22.7946	98	1
1522853812.063281000	22.7978	1412	0
1522853812.064093000	22.7986	98	1
1522853812.065062000	22.7996	1412	0
1522853812.066096000	22.8006	98	1
1522853812.068665000	22.8032	1412	0
1522853812.069074000	22.8036	111	1
1522853812.070667000	22.8052	1412	0
1522853812.071023000	22.8056	98	1
1522853812.078457000	22.813	1412	0
1522853812.079110000	22.8136	98	1
1522853812.082295000	22.8168	1412	0
1522853812.083077000	22.8176	98	1
1522853812.085826000	22.8204	1412	0
1522853812.087099000	22.8216	98	1
1522853812.087550000	22.8221	1412	0
1522853812.088057000	22.8226	98	1
1522853812.091402000	22.8259	1412	0
1522853812.092110000	22.8266	98	1
1522853812.095050000	22.8296	1412	0
1522853812.096084000	22.8306	98	1
1522853812.098568000	22.8331	1412	0
1522853812.099077000	22.8336	98	1
1522853812.100377000	22.8349	1412	0
1522853812.101098000	22.8356	98	1
1522853812.103980000	22.8385	1412	0
1522853812.105085000	22.8396	98	1
1522853812.105806000	22.8403	1412	0
1522853812.106071000	22.8406	98	1
1522853812.109430000	22.844	1412	0
1522853812.110078000	22.8446	98	1
1522853812.118487000	22.853	1412	0
1522853812.119094000	22.8536	98	1
1522853812.122047000	22.8566	1412	0
1522853812.123103000	22.8576	98	1
1522853812.124070000	22.8586	1412	0
1522853812.125102000	22.8596	98	1
1522853812.127450000	22.862	1412	0
1522853812.128034000	22.8626	98	1
1522853812.131107000	22.8656	1412	0
1522853812.132116000	22.8667	98	1
1522853812.132882000	22.8674	1412	0
1522853812.134107000	22.8686	98	1
1522853812.136557000	22.8711	1412	0
1522853812.137105000	22.8716	98	1
1522853812.138257000	22.8728	1412	0
1522853812.139101000	22.8736	111	1
1522853812.142022000	22.8766	1412	0
1522853812.143080000	22.8776	98	1
1522853812.145628000	22.8802	1412	0
1522853812.146144000	22.8807	98	1
1522853812.149468000	22.884	1412	0
1522853812.150112000	22.8847	98	1
1522853812.153071000	22.8876	1412	0
1522853812.154090000	22.8886	98	1
1522853812.162303000	22.8968	1412	0
1522853812.163109000	22.8976	98	1
1522853812.165851000	22.9004	1412	0
1522853812.167104000	22.9016	98	1
1522853812.169519000	22.9041	1412	0
1522853812.170103000	22.9046	98	1
1522853812.173070000	22.9076	1412	0
1522853812.174112000	22.9087	98	1
1522853812.176850000	22.9114	1412	0
1522853812.177072000	22.9116	98	1
1522853812.180557000	22.9151	1412	0
1522853812.181106000	22.9156	98	1
1522853812.182362000	22.9169	1412	0
1522853812.183005000	22.9175	98	1
1522853812.187569000	22.9221	1412	0
1522853812.188020000	22.9226	98	1
1522853812.189409000	22.9239	1412	0
1522853812.190077000	22.9246	98	1
1522853812.192976000	22.9275	1412	0
1522853812.194107000	22.9286	98	1
1522853812.194934000	22.9295	1412	0
1522853812.196088000	22.9306	98	1
1522853812.198560000	22.9331	1412	0
1522853812.199102000	22.9336	98	1
1522853812.207780000	22.9423	1412	0
1522853812.208070000	22.9426	98	1
1522853812.209556000	22.9441	1412	0
1522853812.210085000	22.9446	98	1
1522853812.219231000	22.9538	1412	0
1522853812.220111000	22.9546	98	1
1522853812.222736000	22.9573	1412	0
1522853812.223043000	22.9576	111	1
1522853812.226265000	22.9608	1412	0
1522853812.227108000	22.9616	98	1
1522853812.228056000	22.9626	1412	0
1522853812.229101000	22.9636	98	1
1522853812.231592000	22.9661	1412	0
1522853812.232108000	22.9666	98	1
1522853812.235108000	22.9696	1412	0
1522853812.236129000	22.9707	98	1
1522853812.236866000	22.9714	1412	0
1522853812.238089000	22.9726	98	1
1522853812.240467000	22.975	1412	0
1522853812.241111000	22.9757	98	1
1522853812.244557000	22.9791	1412	0
1522853812.245087000	22.9796	98	1
1522853812.258979000	22.9935	1412	0
1522853812.260115000	22.9947	98	1
1522853812.260779000	22.9953	1412	0
1522853812.261044000	22.9956	98	1
1522853812.264286000	22.9988	1412	0
1522853812.265109000	22.9996	98	1
1522853812.269816000	23.0044	1412	0
1522853812.270077000	23.0046	98	1
1522853812.273392000	23.0079	1412	0
1522853812.274109000	23.0086	98	1
1522853812.277077000	23.0116	1412	0
1522853812.278088000	23.0126	98	1
1522853812.278914000	23.0135	1412	0
1522853812.280092000	23.0146	98	1
1522853812.282558000	23.0171	1412	0
1522853812.283109000	23.0176	98	1
1522853812.286230000	23.0208	1412	0
1522853812.287097000	23.0216	98	1
1522853812.289814000	23.0244	1412	0
1522853812.290036000	23.0246	98	1
1522853812.293520000	23.0281	1412	0
1522853812.294114000	23.0287	98	1
1522853812.300973000	23.0355	1412	0
1522853812.302031000	23.0366	98	1
1522853812.302927000	23.0375	1412	0
1522853812.304050000	23.0386	111	1
1522853812.306547000	23.0411	1412	0
1522853812.307028000	23.0416	98	1
1522853812.314481000	23.049	1412	0
1522853812.315036000	23.0496	98	1
1522853812.316356000	23.0509	1412	0
1522853812.317026000	23.0516	98	1
1522853812.320136000	23.0547	1412	0
1522853812.321034000	23.0556	98	1
1522853812.322164000	23.0567	1412	0
1522853812.323052000	23.0576	98	1
1522853812.331093000	23.0656	1412	0
1522853812.332034000	23.0666	98	1
1522853812.332996000	23.0675	1412	0
1522853812.334046000	23.0686	98	1
1522853812.336816000	23.0714	1412	0
1522853812.337042000	23.0716	98	1
1522853812.339055000	23.0736	1412	0
1522853812.340055000	23.0746	98	1
1522853812.342790000	23.0773	1412	0
1522853812.344034000	23.0786	98	1
1522853812.346610000	23.0811	1412	0
1522853812.347057000	23.0816	98	1
1522853812.354334000	23.0889	1412	0
1522853812.355030000	23.0896	98	1
1522853812.370556000	23.1051	117	0
1522853812.385469000	23.12	1412	0
1522853812.386033000	23.1206	101	1
1522853812.389479000	23.124	1412	0
1522853812.390100000	23.1246	98	1
1522853812.395465000	23.13	1412	0
1522853812.396132000	23.1307	98	1
1522853812.400791000	23.1353	1412	0
1522853812.401064000	23.1356	98	1
1522853812.404643000	23.1392	1412	0
1522853812.405123000	23.1397	98	1
1522853812.408557000	23.1431	1412	0
1522853812.409113000	23.1437	98	1
1522853812.410745000	23.1453	1412	0
1522853812.411051000	23.1456	98	1
1522853812.414421000	23.149	1412	0
1522853812.415119000	23.1497	111	1
1522853812.417969000	23.1525	1412	0
1522853812.419120000	23.1537	98	1
1522853812.420166000	23.1547	1412	0
1522853812.421035000	23.1556	98	1
1522853812.427558000	23.1621	1412	0
1522853812.428044000	23.1626	98	1
1522853812.431559000	23.1661	1412	0
1522853812.432101000	23.1666	98	1
1522853812.433430000	23.168	1412	0
1522853812.434118000	23.1687	98	1
1522853812.437159000	23.1717	1412	0
1522853812.438119000	23.1727	98	1
1522853812.441088000	23.1756	1412	0
1522853812.442099000	23.1766	98	1
1522853812.443085000	23.1776	1412	0
1522853812.444094000	23.1786	98	1
1522853812.451040000	23.1856	1412	0
1522853812.452109000	23.1866	98	1
1522853812.453109000	23.1876	1412	0
1522853812.454109000	23.1886	98	1
1522853812.457010000	23.1915	1412	0
1522853812.458098000	23.1926	98	1
1522853812.459046000	23.1936	1412	0
1522853812.460112000	23.1947	98	1
1522853812.462557000	23.1971	1412	0
1522853812.463166000	23.1977	98	1
1522853812.466743000	23.2013	1412	0
1522853812.467032000	23.2016	98	1
1522853812.474601000	23.2091	1412	0
1522853812.475100000	23.2096	98	1
1522853812.478447000	23.213	1412	0
1522853812.479035000	23.2136	98	1
1522853812.482204000	23.2167	1412	0
1522853812.483126000	23.2177	98	1
1522853812.486043000	23.2206	1412	0
1522853812.487470000	23.222	98	1
1522853812.489782000	23.2243	1412	0
1522853812.490046000	23.2246	98	1
1522853812.493367000	23.2279	1412	0
1522853812.494129000	23.2287	111	1
1522853812.498837000	23.2334	1412	0
1522853812.499094000	23.2336	98	1
1522853812.513354000	23.2479	1412	0
1522853812.514167000	23.2487	98	1
1522853812.516949000	23.2515	1412	0
1522853812.518103000	23.2526	98	1
1522853812.520526000	23.2551	1412	0
1522853812.521101000	23.2556	98	1
1522853812.524257000	23.2588	1412	0
1522853812.525123000	23.2597	98	1
1522853812.527625000	23.2622	1412	0
1522853812.528099000	23.2626	98	1
1522853812.531414000	23.266	1412	0
1522853812.532134000	23.2667	98	1
1522853812.536705000	23.2712	1412	0
1522853812.537044000	23.2716	98	1
1522853812.540425000	23.275	105	0
1522853812.542093000	23.2766	1412	0
1522853812.543102000	23.2776	101	1
1522853812.543916000	23.2785	1412	0
1522853812.545126000	23.2797	98	1
1522853812.547372000	23.2819	1412	0
1522853812.548105000	23.2826	98	1
1522853812.551043000	23.2856	1412	0
1522853812.552103000	23.2866	98	1
1522853812.552833000	23.2874	1412	0
1522853812.553086000	23.2876	98	1
1522853812.564243000	23.2988	1412	0
1522853812.565133000	23.2997	98	1
1522853812.567620000	23.3022	1412	0
1522853812.568127000	23.3027	98	1
1522853812.571215000	23.3058	1412	0
1522853812.572029000	23.3066	98	1
1522853812.572934000	23.3075	1412	0
1522853812.574124000	23.3087	98	1
1522853812.576479000	23.311	1412	0
1522853812.577118000	23.3117	98	1
1522853812.601060000	23.3356	1412	0
1522853812.602144000	23.3367	98	1
1522853812.604582000	23.3391	1412	0
1522853812.605137000	23.3397	111	1
1522853812.606610000	23.3411	1412	0
1522853812.607110000	23.3416	98	1
1522853812.610417000	23.345	1412	0
1522853812.611133000	23.3457	98	1
1522853812.613992000	23.3485	1412	0
1522853812.615133000	23.3497	98	1
1522853812.617726000	23.3523	1412	0
1522853812.618129000	23.3527	98	1
1522853812.625849000	23.3604	1412	0
1522853812.626134000	23.3607	98	1
1522853812.632407000	23.3669	1412	0
1522853812.633136000	23.3677	98	1
1522853812.635977000	23.3705	105	0
1522853812.637863000	23.3724	1412	0
1522853812.638062000	23.3726	101	1
1522853812.645140000	23.3797	1412	0
1522853812.646148000	23.3807	98	1
1522853812.649057000	23.3836	1412	0
1522853812.650138000	23.3847	98	1
1522853812.651038000	23.3856	1412	0
1522853812.652108000	23.3866	98	1
1522853812.654601000	23.3891	1412	0
1522853812.655048000	23.3896	98	1
1522853812.658590000	23.3931	1412	0
1522853812.659145000	23.3937	98	1
1522853812.660721000	23.3953	1412	0
1522853812.661131000	23.3957	98	1
1522853812.666319000	23.4009	1412	0
1522853812.667123000	23.4017	98	1
1522853812.673611000	23.4081	1412	0
1522853812.674052000	23.4086	98	1
1522853812.677395000	23.4119	1412	0
1522853812.678138000	23.4127	98	1
1522853812.679405000	23.4139	1412	0
1522853812.680132000	23.4147	98	1
1522853812.683027000	23.4176	1412	0
1522853812.684111000	23.4187	98	1
1522853812.686744000	23.4213	1412	0
1522853812.687079000	23.4216	98	1
1522853812.688719000	23.4233	1412	0
1522853812.689138000	23.4237	111	1
1522853812.692378000	23.4269	1412	0
1522853812.693110000	23.4276	98	1
1522853812.696102000	23.4306	1412	0
1522853812.697133000	23.4317	98	1
1522853812.703425000	23.438	1412	0
1522853812.704146000	23.4387	98	1
1522853812.705383000	23.4399	1412	0
1522853812.706138000	23.4407	98	1
1522853812.708999000	23.4435	1412	0
1522853812.710137000	23.4447	98	1
1522853812.710956000	23.4455	1412	0
1522853812.712113000	23.4467	98	1
1522853812.714480000	23.449	1412	0
1522853812.715136000	23.4497	98	1
1522853812.730515000	23.4651	1412	0
1522853812.731154000	23.4657	98	1
1522853812.734002000	23.4685	105	0
1522853812.735981000	23.4705	1412	0
1522853812.737120000	23.4717	101	1
1522853812.739776000	23.4743	1412	0
1522853812.740054000	23.4746	98	1
1522853812.743329000	23.4779	1412	0
1522853812.744136000	23.4787	98	1
1522853812.747047000	23.4816	1412	0
1522853812.748091000	23.4826	98	1
1522853812.750804000	23.4853	1412	0
1522853812.751064000	23.4856	98	1
1522853812.754452000	23.489	1412	0
1522853812.755142000	23.4897	98	1
1522853812.763560000	23.4981	1412	0
1522853812.764139000	23.4987	98	1
1522853812.767427000	23.502	1412	0
1522853812.768138000	23.5027	98	1
1522853812.771506000	23.506	1412	0
1522853812.772140000	23.5067	98	1
1522853812.774956000	23.5095	1412	0
1522853812.776139000	23.5107	98	1
1522853812.778866000	23.5134	1412	0
1522853812.780137000	23.5147	98	1
1522853812.782301000	23.5168	1412	0
1522853812.783143000	23.5177	111	1
1522853812.785838000	23.5204	1412	0
1522853812.786090000	23.5206	98	1
1522853812.787714000	23.5223	1412	0
1522853812.788055000	23.5226	98	1
1522853812.791380000	23.5259	1412	0
1522853812.792154000	23.5267	98	1
1522853812.804227000	23.5388	1412	0
1522853812.805060000	23.5396	98	1
1522853812.807894000	23.5424	1412	0
1522853812.809153000	23.5437	98	1
1522853812.811805000	23.5463	1412	0
1522853812.812085000	23.5466	98	1
1522853812.813561000	23.5481	1412	0
1522853812.813778000	23.5483	111	1
1522853812.817296000	23.5518	1412	0
1522853812.818147000	23.5527	98	1
1522853812.820854000	23.5554	1412	0
1522853812.821116000	23.5557	98	1
1522853812.824557000	23.5591	1412	0
1522853812.825142000	23.5597	98	1
1522853812.830556000	23.5651	1412	0
1522853812.831141000	23.5657	98	1
1522853812.834321000	23.5689	1412	0
1522853812.835059000	23.5696	98	1
1522853812.840039000	23.5746	1412	0
1522853812.841156000	23.5757	98	1
1522853812.845803000	23.5803	1412	0
1522853812.846082000	23.5806	98	1
1522853812.847886000	23.5824	1412	0
1522853812.848132000	23.5827	98	1
1522853812.854737000	23.5893	1412	0
1522853812.855150000	23.5897	98	1
1522853812.865891000	23.6004	1412	0
1522853812.867145000	23.6017	98	1
1522853812.869370000	23.6039	1412	0
1522853812.870146000	23.6047	98	1
1522853812.872851000	23.6074	1412	0
1522853812.873085000	23.6076	98	1
1522853812.874566000	23.6091	1412	0
1522853812.875144000	23.6097	98	1
1522853812.878428000	23.613	1412	0
1522853812.879146000	23.6137	98	1
1522853812.882144000	23.6167	1412	0
1522853812.883151000	23.6177	98	1
1522853812.885870000	23.6204	1412	0
1522853812.886113000	23.6207	98	1
1522853812.893731000	23.6283	1412	0
1522853812.894147000	23.6287	98	1
1522853812.899952000	23.6345	1412	0
1522853812.901161000	23.6357	98	1
1522853812.904088000	23.6386	1412	0
1522853812.905125000	23.6397	98	1
1522853812.906091000	23.6406	1412	0
1522853812.907128000	23.6417	111	1
1522853812.911796000	23.6463	1412	0
1522853812.912069000	23.6466	98	1
1522853812.913893000	23.6484	1412	0
1522853812.914121000	23.6487	98	1
1522853812.916059000	23.6506	1412	0
1522853812.917125000	23.6517	98	1
1522853812.919124000	23.6537	1412	0
1522853812.920124000	23.6547	98	1
1522853812.921159000	23.6557	1412	0
1522853812.922149000	23.6567	98	1
1522853812.925009000	23.6595	1412	0
1522853812.926124000	23.6607	98	1
1522853812.930813000	23.6654	1412	0
1522853812.931079000	23.6656	98	1
1522853812.934771000	23.6693	1412	0
1522853812.935081000	23.6696	98	1
1522853812.938514000	23.6731	1412	0
1522853812.939051000	23.6736	98	1
1522853812.942581000	23.6771	1412	0
1522853812.943158000	23.6777	98	1
1522853812.944545000	23.6791	1412	0
1522853812.945149000	23.6797	98	1
1522853812.948443000	23.683	1412	0
1522853812.949182000	23.6837	98	1
1522853812.955736000	23.6903	1412	0
1522853812.956059000	23.6906	98	1
1522853812.957708000	23.6922	1412	0
1522853812.958129000	23.6927	98	1
1522853812.961430000	23.696	1412	0
1522853812.962149000	23.6967	98	1
1522853812.965040000	23.6996	1412	0
1522853812.966078000	23.7006	98	1
1522853812.968877000	23.7034	1412	0
1522853812.969122000	23.7037	98	1
1522853812.972407000	23.7069	1412	0
1522853812.973129000	23.7077	98	1
1522853812.974350000	23.7089	1412	0
1522853812.975127000	23.7097	98	1
1522853812.977781000	23.7123	1412	0
1522853812.978154000	23.7127	111	1
1522853812.979667000	23.7142	1412	0
1522853812.980149000	23.7147	98	1
1522853812.983233000	23.7178	1412	0
1522853812.984152000	23.7187	98	1
1522853812.984962000	23.7195	1412	0
1522853812.986058000	23.7206	98	1
1522853812.994124000	23.7287	1412	0
1522853812.995158000	23.7297	98	1
1522853812.997841000	23.7324	1412	0
1522853812.998132000	23.7327	98	1
1522853813.001638000	23.7362	1412	0
1522853813.002074000	23.7366	98	1
1522853813.018729000	23.7533	1412	0
1522853813.019064000	23.7536	98	1
1522853813.030000000	23.7645	1412	0
1522853813.031193000	23.7657	98	1
1522853813.033857000	23.7684	1412	0
1522853813.034152000	23.7687	98	1
1522853813.035601000	23.7701	1412	0
1522853813.036142000	23.7707	98	1
1522853813.039458000	23.774	1412	0
1522853813.040153000	23.7747	98	1
1522853813.043068000	23.7776	1412	0
1522853813.044152000	23.7787	98	1
1522853813.044886000	23.7794	1412	0
1522853813.045069000	23.7796	98	1
1522853813.052619000	23.7872	1412	0
1522853813.053169000	23.7877	98	1
1522853813.058483000	23.793	1412	0
1522853813.059134000	23.7937	98	1
1522853813.062119000	23.7967	1412	0
1522853813.063132000	23.7977	98	1
1522853813.065790000	23.8003	1412	0
1522853813.067155000	23.8017	98	1
1522853813.067600000	23.8021	1412	0
1522853813.068155000	23.8027	98	1
1522853813.072558000	23.8071	1412	0
1522853813.073156000	23.8077	98	1
1522853813.074368000	23.8089	1412	0
1522853813.075160000	23.8097	111	1
1522853813.079715000	23.8143	1412	0
1522853813.080140000	23.8147	98	1
1522853813.081551000	23.8161	1412	0
1522853813.082130000	23.8167	98	1
1522853813.085388000	23.8199	1412	0
1522853813.086156000	23.8207	98	1
1522853813.090659000	23.8252	1412	0
1522853813.091156000	23.8257	98	1
1522853813.094346000	23.8289	1412	0
1522853813.095085000	23.8296	98	1
1522853813.097948000	23.8325	102	0
1522853813.099744000	23.8343	1412	0
1522853813.100060000	23.8346	101	1
1522853813.103290000	23.8378	1412	0
1522853813.104138000	23.8387	98	1
1522853813.105307000	23.8398	1412	0
1522853813.106064000	23.8406	98	1
1522853813.109127000	23.8437	1412	0
1522853813.110142000	23.8447	98	1
1522853813.112879000	23.8474	1412	0
1522853813.113125000	23.8477	98	1
1522853813.118243000	23.8528	1412	0
1522853813.119163000	23.8537	98	1
1522853813.122024000	23.8566	1412	0
1522853813.123137000	23.8577	98	1
1522853813.129983000	23.8645	1412	0
1522853813.131154000	23.8657	98	1
1522853813.131895000	23.8664	1412	0
1522853813.133160000	23.8677	98	1
1522853813.135558000	23.8701	1412	0
1522853813.136163000	23.8707	98	1
1522853813.139356000	23.8739	1412	0
1522853813.140150000	23.8747	98	1
1522853813.143037000	23.8776	1412	0
1522853813.144147000	23.8787	98	1
1522853813.146814000	23.8814	1412	0
1522853813.147107000	23.8816	98	1
1522853813.150345000	23.8849	1412	0
1522853813.151146000	23.8857	98	1
1522853813.152418000	23.887	1412	0
1522853813.153164000	23.8877	111	1
1522853813.163526000	23.8981	1412	0
1522853813.164161000	23.8987	98	1
1522853813.167041000	23.9016	1412	0
1522853813.168164000	23.9027	98	1
1522853813.170840000	23.9054	1412	0
1522853813.171095000	23.9056	98	1
1522853813.174558000	23.9091	1412	0
1522853813.175168000	23.9097	98	1
1522853813.178120000	23.9127	1412	0
1522853813.179141000	23.9137	98	1
1522853813.180166000	23.9147	1412	0
1522853813.181161000	23.9157	98	1
1522853813.187807000	23.9223	1412	0
1522853813.188109000	23.9226	98	1
1522853813.191474000	23.926	1412	0
1522853813.192165000	23.9267	98	1
1522853813.197396000	23.9319	1412	0
1522853813.198164000	23.9327	98	1
1522853813.201098000	23.9356	1412	0
1522853813.202142000	23.9367	98	1
1522853813.204762000	23.9393	1412	0
1522853813.205160000	23.9397	98	1
1522853813.208799000	23.9433	1412	0
1522853813.209098000	23.9436	98	1
1522853813.212435000	23.947	1412	0
1522853813.213143000	23.9477	98	1
1522853813.226569000	23.9611	1412	0
1522853813.227104000	23.9616	98	1
1522853813.228582000	23.9631	1412	0
1522853813.229167000	23.9637	98	1
1522853813.232365000	23.9669	1412	0
1522853813.233171000	23.9677	98	1
1522853813.236005000	23.9705	1412	0
1522853813.237169000	23.9717	98	1
1522853813.237712000	23.9723	1412	0
1522853813.238076000	23.9726	98	1
1522853813.241405000	23.9759	1412	0
1522853813.242168000	23.9767	98	1
1522853813.244978000	23.9795	1412	0
1522853813.246169000	23.9807	111	1
1522853813.250571000	23.9851	1412	0
1522853813.251146000	23.9857	98	1
1522853813.259716000	23.9943	1412	0
1522853813.260169000	23.9947	98	1
1522853813.263535000	23.9981	1412	0
1522853813.264160000	23.9987	98	1
1522853813.267613000	24.0022	1412	0
1522853813.268166000	24.0027	98	1
1522853813.273140000	24.0077	1412	0
1522853813.274182000	24.0087	98	1
1522853813.277039000	24.0116	1412	0
1522853813.278168000	24.0127	98	1
1522853813.280718000	24.0153	1412	0
1522853813.281166000	24.0157	98	1
1522853813.290306000	24.0248	1412	0
1522853813.291181000	24.0257	98	1
1522853813.294011000	24.0286	1412	0
1522853813.295146000	24.0297	98	1
1522853813.299634000	24.0342	1412	0
1522853813.300087000	24.0346	98	1
1522853813.301751000	24.0363	1412	0
1522853813.302152000	24.0367	98	1
1522853813.305430000	24.04	1412	0
1522853813.306172000	24.0407	98	1
1522853813.307528000	24.0421	1412	0
1522853813.308167000	24.0427	98	1
1522853813.319427000	24.054	1412	0
1522853813.320173000	24.0547	98	1
1522853813.323173000	24.0577	1412	0
1522853813.324157000	24.0587	98	1
1522853813.325289000	24.0598	1412	0
1522853813.326168000	24.0607	98	1
1522853813.328949000	24.0635	1412	0
1522853813.330171000	24.0647	98	1
1522853813.332588000	24.0671	1412	0
1522853813.333170000	24.0677	98	1
1522853813.340285000	24.0748	1412	0
1522853813.341163000	24.0757	98	1
1522853813.346139000	24.0807	1412	0
1522853813.347155000	24.0817	111	1
1522853813.350130000	24.0847	1412	0
1522853813.351172000	24.0857	98	1
1522853813.353839000	24.0884	1412	0
1522853813.354097000	24.0886	98	1
1522853813.357473000	24.092	1412	0
1522853813.358187000	24.0927	98	1
1522853813.361336000	24.0959	1412	0
1522853813.362177000	24.0967	98	1
1522853813.368774000	24.1033	1412	0
1522853813.369094000	24.1036	98	1
1522853813.372392000	24.1069	1412	0
1522853813.373173000	24.1077	98	1
1522853813.376334000	24.1109	1412	0
1522853813.377135000	24.1117	98	1
1522853813.380287000	24.1148	1412	0
1522853813.381173000	24.1157	98	1
1522853813.383892000	24.1184	1412	0
1522853813.384095000	24.1186	98	1
1522853813.387492000	24.122	1412	0
1522853813.388155000	24.1227	98	1
1522853813.391403000	24.1259	1412	0
1522853813.392174000	24.1267	98	1
1522853813.398861000	24.1334	1412	0
1522853813.399112000	24.1337	98	1
1522853813.402602000	24.1371	1412	0
1522853813.403179000	24.1377	98	1
1522853813.406359000	24.1409	1412	0
1522853813.407177000	24.1417	98	1
1522853813.410126000	24.1447	1412	0
1522853813.411177000	24.1457	98	1
1522853813.413766000	24.1483	1412	0
1522853813.414157000	24.1487	98	1
1522853813.417511000	24.1521	1412	0
1522853813.418175000	24.1527	98	1
1522853813.421368000	24.1559	1412	0
1522853813.422079000	24.1566	98	1
1522853813.424956000	24.1595	1412	0
1522853813.426162000	24.1607	98	1
1522853813.436438000	24.171	1412	0
1522853813.437188000	24.1717	111	1
1522853813.440149000	24.1747	1412	0
1522853813.441164000	24.1757	98	1
1522853813.443734000	24.1783	1412	0
1522853813.444108000	24.1786	98	1
1522853813.447466000	24.182	1412	0
1522853813.448097000	24.1826	98	1
1522853813.461487000	24.196	1412	0
1522853813.462191000	24.1967	98	1
1522853813.464863000	24.1994	1412	0
1522853813.465089000	24.1996	98	1
1522853813.468630000	24.2032	1412	0
1522853813.469110000	24.2036	98	1
1522853813.470453000	24.205	1412	0
1522853813.471164000	24.2057	98	1
1522853813.474096000	24.2086	1412	0
1522853813.475181000	24.2097	98	1
1522853813.477561000	24.2121	1412	0
1522853813.478179000	24.2127	98	1
1522853813.485190000	24.2197	1412	0
1522853813.486181000	24.2207	98	1
1522853813.493280000	24.2278	1412	0
1522853813.494184000	24.2287	98	1
1522853813.496919000	24.2315	1412	0
1522853813.497137000	24.2317	98	1
1522853813.502555000	24.2371	1412	0
1522853813.503182000	24.2377	98	1
1522853813.506277000	24.2408	1412	0
1522853813.507170000	24.2417	98	1
1522853813.509821000	24.2444	1412	0
1522853813.510093000	24.2446	98	1
1522853813.515265000	24.2498	1412	0
1522853813.516183000	24.2507	98	1
1522853813.520912000	24.2555	1412	0
1522853813.522184000	24.2567	98	1
1522853813.528222000	24.2628	1412	0
1522853813.529181000	24.2637	98	1
1522853813.533743000	24.2683	1412	0
1522853813.534183000	24.2687	98	1
1522853813.537399000	24.2719	1412	0
1522853813.538193000	24.2727	111	1
1522853813.541096000	24.2756	1412	0
1522853813.542161000	24.2767	98	1
1522853813.544814000	24.2794	1412	0
1522853813.545181000	24.2797	98	1
1522853813.550343000	24.2849	1412	0
1522853813.551182000	24.2857	98	1
1522853813.554459000	24.289	1412	0
1522853813.555184000	24.2897	98	1
1522853813.562121000	24.2967	1412	0
1522853813.563160000	24.2977	98	1
1522853813.565930000	24.3005	1412	0
1522853813.567175000	24.3017	98	1
1522853813.569554000	24.3041	1412	0
1522853813.570186000	24.3047	98	1
1522853813.573420000	24.308	1412	0
1522853813.574182000	24.3087	98	1
1522853813.588802000	24.3233	1412	0
1522853813.589119000	24.3237	98	1
1522853813.595062000	24.3296	1412	0
1522853813.596172000	24.3307	98	1
1522853813.598740000	24.3333	1412	0
1522853813.599189000	24.3337	98	1
1522853813.602533000	24.3371	1412	0
1522853813.603107000	24.3376	98	1
1522853813.606062000	24.3406	1412	0
1522853813.607167000	24.3417	98	1
1522853813.609842000	24.3444	1412	0
1522853813.610119000	24.3447	98	1
1522853813.613489000	24.348	1412	0
1522853813.614191000	24.3487	98	1
1522853813.627235000	24.3618	1412	0
1522853813.628128000	24.3627	98	1
1522853813.631026000	24.3656	1412	0
1522853813.632169000	24.3667	98	1
1522853813.634738000	24.3693	1412	0
1522853813.635190000	24.3697	98	1
1522853813.638561000	24.3731	1412	0
1522853813.639179000	24.3737	98	1
1522853813.642288000	24.3768	1412	0
1522853813.643194000	24.3777	111	1
1522853813.645991000	24.3805	1412	0
1522853813.647180000	24.3817	98	1
1522853813.649732000	24.3843	1412	0
1522853813.650166000	24.3847	98	1
1522853813.653370000	24.3879	1412	0
1522853813.654178000	24.3887	98	1
1522853813.787030000	24.5216	1412	0
1522853813.788196000	24.5227	98	1
1522853813.788765000	24.5233	1412	0
1522853813.789195000	24.5237	98	1
1522853813.794031000	24.5286	1412	0
1522853813.795117000	24.5297	98	1
1522853813.795665000	24.5302	1412	0
1522853813.796100000	24.5306	98	1
1522853813.801018000	24.5356	1412	0
1522853813.802206000	24.5367	98	1
1522853813.804540000	24.5391	1412	0
1522853813.805204000	24.5397	98	1
1522853813.807976000	24.5425	1412	0
1522853813.809197000	24.5437	98	1
1522853813.813165000	24.5477	1412	0
1522853813.814175000	24.5487	98	1
1522853813.816558000	24.5511	1412	0
1522853813.817200000	24.5517	98	1
1522853813.820107000	24.5546	1412	0
1522853813.821202000	24.5557	98	1
1522853813.825204000	24.5597	1412	0
1522853813.826200000	24.5607	98	1
1522853813.828736000	24.5633	1412	0
1522853813.829198000	24.5637	98	1
1522853813.832157000	24.5667	1412	0
1522853813.833177000	24.5677	98	1
1522853813.835557000	24.5701	1412	0
1522853813.836201000	24.5707	98	1
1522853813.842847000	24.5774	1412	0
1522853813.843148000	24.5777	98	1
1522853813.847992000	24.5825	1412	0
1522853813.849201000	24.5837	98	1
1522853813.851534000	24.5861	1412	0
1522853813.852182000	24.5867	111	1
1522853813.854892000	24.5894	1412	0
1522853813.855099000	24.5896	98	1
1522853813.858441000	24.593	1412	0
1522853813.859128000	24.5937	98	1
1522853813.862044000	24.5966	1412	0
1522853813.863184000	24.5977	98	1
1522853813.867301000	24.6018	1412	0
1522853813.868201000	24.6027	98	1
1522853813.870887000	24.6054	1412	0
1522853813.871124000	24.6057	98	1
1522853813.892459000	24.627	1412	0
1522853813.893193000	24.6277	98	1
1522853813.896008000	24.6305	1412	0
1522853813.897183000	24.6317	98	1
1522853813.899555000	24.6341	1412	0
1522853813.900179000	24.6347	98	1
1522853813.904974000	24.6395	1412	0
1522853813.906204000	24.6407	98	1
1522853813.908738000	24.6433	1412	0
1522853813.909199000	24.6437	98	1
1522853813.912226000	24.6468	1412	0
1522853813.913204000	24.6477	98	1
1522853813.916108000	24.6506	1412	0
1522853813.917182000	24.6517	98	1
1522853813.919200000	24.6537	1412	0
1522853813.920204000	24.6547	98	1
1522853813.921129000	24.6557	1412	0
1522853813.922114000	24.6567	98	1
1522853813.925506000	24.66	1412	0
1522853813.926190000	24.6607	98	1
1522853813.927325000	24.6619	1412	0
1522853813.928204000	24.6627	98	1
1522853813.929392000	24.6639	1412	0
1522853813.930205000	24.6647	98	1
1522853813.931566000	24.6661	1412	0
1522853813.932202000	24.6667	98	1
1522853813.933549000	24.6681	1412	0
1522853813.934190000	24.6687	98	1
1522853813.935601000	24.6701	1412	0
1522853813.936210000	24.6707	111	1
1522853813.938778000	24.6733	1412	0
1522853813.939206000	24.6737	98	1
1522853813.940924000	24.6755	1412	0
1522853813.941171000	24.6757	98	1
1522853813.943023000	24.6776	1412	0
1522853813.944210000	24.6787	98	1
1522853813.944915000	24.6795	1412	0
1522853813.945116000	24.6797	98	1
1522853814.039544000	24.7741	1412	0
1522853814.040210000	24.7747	98	1
1522853814.044769000	24.7793	114	0
1522853814.046510000	24.781	1412	0
1522853814.047191000	24.7817	101	1
1522853814.052101000	24.7866	1412	0
1522853814.053191000	24.7877	98	1
1522853814.055698000	24.7902	1412	0
1522853814.056137000	24.7907	98	1
1522853814.061309000	24.7958	1412	0
1522853814.062216000	24.7968	98	1
1522853814.066932000	24.8015	1412	0
1522853814.067163000	24.8017	98	1
1522853814.076979000	24.8115	1412	0
1522853814.078228000	24.8128	98	1
1522853814.082372000	24.8169	1412	0
1522853814.083215000	24.8178	98	1
1522853814.087812000	24.8224	1412	0
1522853814.088215000	24.8228	98	1
1522853814.093183000	24.8277	1412	0
1522853814.094195000	24.8287	98	1
1522853814.098606000	24.8331	1412	0
1522853814.099205000	24.8337	98	1
1522853814.102153000	24.8367	102	0
1522853814.103890000	24.8384	1412	0
1522853814.104165000	24.8387	101	1
1522853814.109184000	24.8437	1412	0
1522853814.110219000	24.8448	98	1
1522853814.112766000	24.8473	1412	0
1522853814.113214000	24.8478	98	1
1522853814.118091000	24.8526	1412	0
1522853814.119197000	24.8537	98	1
1522853814.121651000	24.8562	1412	0
1522853814.122290000	24.8568	111	1
1522853814.125184000	24.8597	1412	0
1522853814.126197000	24.8607	98	1
1522853814.139569000	24.8741	1412	0
1522853814.140128000	24.8747	98	1
1522853814.144910000	24.8794	1412	0
1522853814.145162000	24.8797	98	1
1522853814.148502000	24.883	1412	0
1522853814.149217000	24.8838	98	1
1522853814.152052000	24.8866	1412	0
1522853814.153209000	24.8877	98	1
1522853814.157283000	24.8918	1412	0
1522853814.158213000	24.8928	98	1
1522853814.160824000	24.8954	1412	0
1522853814.161220000	24.8958	98	1
1522853814.162570000	24.8971	1412	0
1522853814.163220000	24.8978	98	1
1522853814.164489000	24.899	1412	0
1522853814.165217000	24.8998	98	1
1522853814.166392000	24.9009	1412	0
1522853814.167213000	24.9018	98	1
1522853814.171923000	24.9065	1412	0
1522853814.172179000	24.9067	98	1
1522853814.175578000	24.9101	1412	0
1522853814.176225000	24.9108	98	1
1522853814.186897000	24.9214	1412	0
1522853814.187184000	24.9217	98	1
1522853814.190798000	24.9253	1412	0
1522853814.191145000	24.9257	98	1
1522853814.194412000	24.929	1412	0
1522853814.195204000	24.9297	98	1
1522853814.199968000	24.9345	1412	0
1522853814.201220000	24.9358	98	1
1522853814.203744000	24.9383	1412	0
1522853814.204223000	24.9388	98	1
1522853814.224562000	24.9591	1412	0
1522853814.225209000	24.9597	98	1
1522853814.228528000	24.9631	1412	0
1522853814.229223000	24.9638	98	1
1522853814.232189000	24.9667	1412	0
1522853814.233225000	24.9678	111	1
1522853814.241791000	24.9763	1412	0
1522853814.242213000	24.9768	98	1
1522853814.245494000	24.98	1412	0
1522853814.246127000	24.9807	98	1
1522853814.249193000	24.9837	1412	0
1522853814.250232000	24.9848	98	1
1522853814.260190000	24.9947	1412	0
1522853814.261205000	24.9957	98	1
1522853814.263890000	24.9984	1412	0
1522853814.264136000	24.9987	98	1
1522853814.267460000	25.002	99	0
1522853814.269197000	25.0037	1412	0
1522853814.270216000	25.0048	101	1
1522853814.278571000	25.0131	1412	0
1522853814.279227000	25.0138	98	1
1522853814.282163000	25.0167	1412	0
1522853814.283202000	25.0177	98	1
1522853814.285951000	25.0205	1412	0
1522853814.287554000	25.0221	98	1
1522853814.291462000	25.026	1412	0
1522853814.292215000	25.0268	98	1
1522853814.296571000	25.0311	1412	0
1522853814.297225000	25.0318	98	1
1522853814.302056000	25.0366	1412	0
1522853814.303147000	25.0377	98	1
1522853814.305759000	25.0403	1412	0
1522853814.306152000	25.0407	98	1
1522853814.311113000	25.0457	1412	0
1522853814.312157000	25.0467	98	1
1522853814.316472000	25.051	1412	0
1522853814.317145000	25.0517	98	1
1522853814.327864000	25.0624	1412	0
1522853814.328165000	25.0627	98	1
1522853814.331607000	25.0661	1412	0
1522853814.332142000	25.0667	98	1
1522853814.336960000	25.0715	1412	0
1522853814.337139000	25.0717	98	1
1522853814.342541000	25.0771	1412	0
1522853814.343159000	25.0777	98	1
1522853814.346406000	25.0809	1412	0
1522853814.347224000	25.0818	111	1
1522853814.350380000	25.0849	1412	0
1522853814.351161000	25.0857	98	1
1522853814.354067000	25.0886	1412	0
1522853814.355163000	25.0897	98	1
1522853814.362188000	25.0967	1412	0
1522853814.363232000	25.0978	98	1
1522853814.366196000	25.1007	1412	0
1522853814.367207000	25.1017	98	1
1522853814.370081000	25.1046	1412	0
1522853814.371163000	25.1057	98	1
1522853814.373938000	25.1085	1412	0
1522853814.374202000	25.1087	98	1
1522853814.375942000	25.1105	1412	0
1522853814.376145000	25.1107	98	1
1522853814.381977000	25.1165	1412	0
1522853814.382217000	25.1168	98	1
1522853814.384046000	25.1186	1412	0
1522853814.385232000	25.1198	98	1
1522853814.386137000	25.1207	1412	0
1522853814.387211000	25.1218	98	1
1522853814.390754000	25.1253	1412	0
1522853814.391239000	25.1258	98	1
1522853814.402540000	25.1371	1412	0
1522853814.403246000	25.1378	98	1
1522853814.406133000	25.1407	93	0
1522853814.407905000	25.1424	1412	0
1522853814.408198000	25.1427	101	1
1522853814.411733000	25.1463	1412	0
1522853814.412236000	25.1468	98	1
1522853814.428558000	25.1631	1412	0
1522853814.429234000	25.1638	98	1
1522853814.432563000	25.1671	1412	0
1522853814.433232000	25.1678	98	1
1522853814.437999000	25.1725	1412	0
1522853814.439139000	25.1737	98	1
1522853814.443719000	25.1783	1412	0
1522853814.444243000	25.1788	98	1
1522853814.449213000	25.1838	1412	0
1522853814.450215000	25.1848	98	1
1522853814.454696000	25.1892	1412	0
1522853814.455153000	25.1897	111	1
1522853814.460219000	25.1948	1412	0
1522853814.461248000	25.1958	98	1
1522853814.463806000	25.1983	1412	0
1522853814.464234000	25.1988	98	1
1522853814.467355000	25.2019	1412	0
1522853814.468238000	25.2028	98	1
1522853814.472808000	25.2073	1412	0
1522853814.473237000	25.2078	98	1
1522853814.476202000	25.2107	1412	0
1522853814.477211000	25.2118	98	1
1522853814.481607000	25.2161	1412	0
1522853814.482153000	25.2167	98	1
1522853814.486960000	25.2215	1412	0
1522853814.487252000	25.2218	98	1
1522853814.490865000	25.2254	1412	0
1522853814.491137000	25.2257	98	1
1522853814.494393000	25.2289	1412	0
1522853814.495232000	25.2298	98	1
1522853814.502074000	25.2366	1412	0
1522853814.503240000	25.2378	98	1
1522853814.505596000	25.2401	1412	0
1522853814.506238000	25.2408	98	1
1522853814.509309000	25.2438	1412	0
1522853814.510240000	25.2448	98	1
1522853814.514759000	25.2493	1412	0
1522853814.515236000	25.2498	98	1
1522853814.668205000	25.4027	1412	0
1522853814.669186000	25.4037	98	1
1522853814.766260000	25.5008	97	1
1522853814.775627000	25.5102	1412	0
1522853814.776185000	25.5107	98	1
1522853814.781167000	25.5157	1412	0
1522853814.782236000	25.5168	98	1
1522853814.786754000	25.5213	1412	0
1522853814.787256000	25.5218	98	1
1522853814.792345000	25.5269	1412	0
1522853814.793320000	25.5279	98	1
1522853814.796131000	25.5307	1412	0
1522853814.797255000	25.5318	98	1
1522853814.801561000	25.5361	1412	0
1522853814.802228000	25.5368	98	1
1522853814.805203000	25.5397	1412	0
1522853814.806257000	25.5408	98	1
1522853814.814781000	25.5493	1412	0
1522853814.815167000	25.5497	98	1
1522853814.820288000	25.5548	1412	0
1522853814.821266000	25.5558	98	1
1522853814.834051000	25.5686	1412	0
1522853814.835261000	25.5698	98	1
1522853814.843852000	25.5784	1412	0
1522853814.844261000	25.5788	98	1
1522853814.849281000	25.5838	1412	0
1522853814.850257000	25.5848	98	1
1522853814.853279000	25.5878	1412	0
1522853814.854177000	25.5887	98	1
1522853814.860528000	25.5951	1412	0
1522853814.861262000	25.5958	98	1
1522853814.862393000	25.5969	99	0
1522853814.864218000	25.5988	1412	0
1522853814.865239000	25.5998	101	1
1522853814.873370000	25.6079	1412	0
1522853814.874262000	25.6088	98	1
1522853814.880642000	25.6152	1412	0
1522853814.881271000	25.6158	98	1
1522853814.884226000	25.6188	1412	0
1522853814.885237000	25.6198	98	1
1522853814.889893000	25.6244	1412	0
1522853814.890170000	25.6247	98	1
1522853814.895162000	25.6297	1412	0
1522853814.896246000	25.6308	111	1
1522853814.898740000	25.6333	1412	0
1522853814.899245000	25.6338	98	1
1522853814.902419000	25.637	1412	0
1522853814.903235000	25.6378	98	1
1522853814.905847000	25.6404	1412	0
1522853814.906264000	25.6408	98	1
1522853814.911231000	25.6458	1412	0
1522853814.912240000	25.6468	98	1
1522853814.914814000	25.6494	1412	0
1522853814.915262000	25.6498	98	1
1522853814.920481000	25.655	1412	0
1522853814.921177000	25.6557	98	1
1522853814.924102000	25.6586	1412	0
1522853814.925273000	25.6598	98	1
1522853814.929560000	25.6641	1412	0
1522853814.930267000	25.6648	98	1
1522853814.933144000	25.6677	1412	0
1522853814.934262000	25.6688	98	1
1522853814.936842000	25.6714	1412	0
1522853814.937265000	25.6718	98	1
1522853814.940497000	25.675	1412	0
1522853814.941275000	25.6758	98	1
1522853814.945852000	25.6804	1412	0
1522853814.946269000	25.6808	98	1
1522853814.949450000	25.684	1412	0
1522853814.950242000	25.6848	98	1
1522853814.952995000	25.6875	1412	0
1522853814.954265000	25.6888	98	1
1522853814.956851000	25.6914	1412	0
1522853814.957237000	25.6918	98	1
1522853814.964199000	25.6987	1412	0
1522853814.965182000	25.6997	98	1
1522853814.967860000	25.7024	1412	0
1522853814.968182000	25.7027	98	1
1522853814.973567000	25.7081	1412	0
1522853814.974258000	25.7088	98	1
1522853814.979135000	25.7137	1412	0
1522853814.980244000	25.7148	98	1
1522853814.982784000	25.7173	1412	0
1522853814.983271000	25.7178	111	1
1522853814.986710000	25.7212	1412	0
1522853814.987244000	25.7218	98	1
1522853814.993782000	25.7283	1412	0
1522853814.994241000	25.7288	98	1
1522853814.999402000	25.7339	1412	0
1522853815.000267000	25.7348	98	1
1522853815.003243000	25.7378	1412	0
1522853815.004187000	25.7387	98	1
1522853815.008803000	25.7433	1412	0
1522853815.009279000	25.7438	98	1
1522853815.012558000	25.7471	1412	0
1522853815.013271000	25.7478	98	1
1522853815.246154000	25.9807	1412	0
1522853815.247290000	25.9818	98	1
1522853815.251608000	25.9861	1412	0
1522853815.252288000	25.9868	98	1
1522853815.256825000	25.9914	1412	0
1522853815.257286000	25.9918	98	1
1522853815.262182000	25.9967	117	0
1522853815.263910000	25.9984	1412	0
1522853815.264216000	25.9988	101	1
1522853815.270994000	26.0055	1412	0
1522853815.271202000	26.0057	98	1
1522853815.276466000	26.011	1412	0
1522853815.277278000	26.0118	98	1
1522853815.281641000	26.0162	1412	0
1522853815.282263000	26.0168	98	1
1522853815.286971000	26.0215	1412	0
1522853815.287200000	26.0217	98	1
1522853815.294023000	26.0286	1412	0
1522853815.295202000	26.0297	98	1
1522853815.299468000	26.034	1412	0
1522853815.301199000	26.0357	98	1
1522853815.310743000	26.0453	1412	0
1522853815.311290000	26.0458	98	1
1522853815.316184000	26.0507	1412	0
1522853815.317264000	26.0518	98	1
1522853815.321597000	26.0561	1412	0
1522853815.322262000	26.0568	98	1
1522853815.327164000	26.0617	1412	0
1522853815.328266000	26.0628	111	1
1522853815.334439000	26.069	1412	0
1522853815.335285000	26.0698	98	1
1522853815.339831000	26.0744	1412	0
1522853815.340194000	26.0747	98	1
1522853815.343627000	26.0782	1412	0
1522853815.344288000	26.0788	98	1
1522853815.353911000	26.0884	1412	0
1522853815.354226000	26.0888	98	1
1522853815.357736000	26.0923	1412	0
1522853815.358283000	26.0928	98	1
1522853815.363016000	26.0976	1412	0
1522853815.363272000	26.0978	98	1
1522853815.368587000	26.1031	1412	0
1522853815.369268000	26.1038	98	1
1522853815.374216000	26.1088	1412	0
1522853815.375267000	26.1098	98	1
1522853815.377912000	26.1125	1412	0
1522853815.378287000	26.1128	98	1
1522853815.383224000	26.1178	1412	0
1522853815.384269000	26.1188	98	1
1522853815.391298000	26.1258	1412	0
1522853815.392295000	26.1268	98	1
1522853815.393241000	26.1278	1412	0
1522853815.394273000	26.1288	98	1
1522853815.395494000	26.13	1412	0
1522853815.395673000	26.1302	97	1
1522853815.396214000	26.1308	98	1
1522853815.399106000	26.1336	1412	0
1522853815.400292000	26.1348	98	1
1522853815.402825000	26.1374	1412	0
1522853815.403292000	26.1378	98	1
1522853815.409962000	26.1445	1412	0
1522853815.410206000	26.1447	98	1
1522853815.413560000	26.1481	1412	0
1522853815.414266000	26.1488	98	1
1522853815.417202000	26.1517	1412	0
1522853815.418267000	26.1528	98	1
1522853815.426071000	26.1606	1412	0
1522853815.427293000	26.1618	98	1
1522853815.431536000	26.1661	1412	0
1522853815.432273000	26.1668	98	1
1522853815.437129000	26.1717	1412	0
1522853815.438269000	26.1728	98	1
1522853815.440976000	26.1755	1412	0
1522853815.441224000	26.1758	98	1
1522853815.448132000	26.1827	1412	0
1522853815.449304000	26.1838	98	1
1522853815.454030000	26.1886	1412	0
1522853815.454264000	26.1888	98	1
1522853815.462033000	26.1966	1412	0
1522853815.462276000	26.1968	98	1
1522853815.466163000	26.2007	1412	0
1522853815.467273000	26.2018	98	1
1522853815.471561000	26.2061	1412	0
1522853815.472270000	26.2068	98	1
1522853815.477490000	26.212	1412	0
1522853815.478293000	26.2128	98	1
1522853815.481270000	26.2158	1412	0
1522853815.482293000	26.2168	98	1
1522853815.490758000	26.2253	1412	0
1522853815.491288000	26.2258	98	1
1522853815.496136000	26.2307	1412	0
1522853815.497298000	26.2318	98	1
1522853815.500046000	26.2346	1412	0
1522853815.501300000	26.2358	111	1
1522853815.505537000	26.2401	1412	0
1522853815.506345000	26.2409	98	1
1522853815.509492000	26.244	1412	0
1522853815.510302000	26.2448	98	1
1522853815.520931000	26.2555	1412	0
1522853815.521210000	26.2557	98	1
1522853815.524828000	26.2594	1412	0
1522853815.525209000	26.2597	98	1
1522853815.530565000	26.2651	1412	0
1522853815.531321000	26.2659	98	1
1522853815.534475000	26.269	1412	0
1522853815.535213000	26.2698	98	1
1522853815.540169000	26.2747	1412	0
1522853815.541285000	26.2758	98	1
1522853815.549822000	26.2844	1412	0
1522853815.550301000	26.2848	98	1
1522853815.553361000	26.2879	1412	0
1522853815.554276000	26.2888	98	1
1522853815.559843000	26.2944	1412	0
1522853815.560302000	26.2948	98	1
1522853815.561927000	26.2965	1412	0
1522853815.562274000	26.2968	98	1
1522853815.569303000	26.3038	1412	0
1522853815.570302000	26.3048	98	1
1522853815.573275000	26.3078	1412	0
1522853815.574300000	26.3088	98	1
1522853815.575566000	26.3101	1412	0
1522853815.576302000	26.3108	98	1
1522853815.579473000	26.314	1412	0
1522853815.580328000	26.3149	98	1
1522853815.583145000	26.3177	1412	0
1522853815.584304000	26.3188	98	1
1522853815.590265000	26.3248	1412	0
1522853815.591300000	26.3258	98	1
1522853815.602939000	26.3375	1412	0
1522853815.603274000	26.3378	98	1
1522853815.608402000	26.3429	1412	0
1522853815.609305000	26.3438	98	1
1522853815.615557000	26.3501	1412	0
1522853815.616308000	26.3508	111	1
1522853815.621145000	26.3557	1412	0
1522853815.622279000	26.3568	98	1
1522853815.623015000	26.3576	1412	0
1522853815.624303000	26.3588	98	1
1522853815.626579000	26.3611	1412	0
1522853815.627303000	26.3618	98	1
1522853815.632045000	26.3666	1412	0
1522853815.632237000	26.3668	98	1
1522853815.641194000	26.3757	1412	0
1522853815.642319000	26.3769	98	1
1522853815.644965000	26.3795	1412	0
1522853815.645235000	26.3798	98	1
1522853815.646904000	26.3814	1412	0
1522853815.647306000	26.3818	98	1
1522853815.648889000	26.3834	1412	0
1522853815.649306000	26.3838	98	1
1522853815.650841000	26.3854	1412	0
1522853815.651308000	26.3858	98	1
1522853815.652779000	26.3873	1412	0
1522853815.653257000	26.3878	98	1
1522853815.658644000	26.3932	1412	0
1522853815.659318000	26.3939	98	1
1522853815.660575000	26.3951	1412	0
1522853815.661305000	26.3958	98	1
1522853815.681218000	26.4158	1412	0
1522853815.682309000	26.4168	98	1
1522853815.688501000	26.423	1412	0
1522853815.689297000	26.4238	98	1
1522853815.694410000	26.4289	1412	0
1522853815.695283000	26.4298	98	1
1522853815.701956000	26.4365	1412	0
1522853815.702270000	26.4368	98	1
1522853815.707476000	26.442	1412	0
1522853815.708315000	26.4429	98	1
1522853815.719231000	26.4538	1412	0
1522853815.720285000	26.4548	98	1
1522853815.724911000	26.4595	1412	0
1522853815.725233000	26.4598	98	1
1522853815.732499000	26.467	1412	0
1522853815.733319000	26.4679	111	1
1522853815.737856000	26.4724	1412	0
1522853815.738287000	26.4728	98	1
1522853815.747282000	26.4818	1412	0
1522853815.748237000	26.4828	98	1
1522853815.753156000	26.4877	1412	0
1522853815.754297000	26.4888	98	1
1522853815.758874000	26.4934	1412	0
1522853815.759309000	26.4938	98	1
1522853815.762512000	26.4971	1412	0
1522853815.763307000	26.4978	98	1
1522853815.768554000	26.5031	1412	0
1522853815.769304000	26.5038	98	1
1522853815.770431000	26.505	1412	0
1522853815.771291000	26.5058	98	1
1522853815.772302000	26.5068	1412	0
1522853815.773309000	26.5078	98	1
1522853815.779640000	26.5142	1412	0
1522853815.780312000	26.5149	98	1
1522853815.783386000	26.5179	1412	0
1522853815.784305000	26.5188	98	1
1522853815.790523000	26.5251	1412	0
1522853815.791261000	26.5258	98	1
1522853815.794089000	26.5286	1412	0
1522853815.795315000	26.5299	98	1
1522853815.795999000	26.5305	1412	0
1522853815.796242000	26.5308	98	1
1522853815.797791000	26.5323	1412	0
1522853815.798311000	26.5329	98	1
1522853815.799541000	26.5341	1412	0
1522853815.800315000	26.5349	98	1
1522853815.804699000	26.5392	108	0
1522853815.806440000	26.541	1412	0
1522853815.807233000	26.5418	101	1
1522853815.815686000	26.5502	1412	0
1522853815.816306000	26.5508	98	1
1522853815.821105000	26.5556	1412	0
1522853815.822294000	26.5568	98	1
1522853815.826453000	26.561	1412	0
1522853815.827312000	26.5619	98	1
1522853815.831626000	26.5662	1412	0
1522853815.832317000	26.5669	111	1
1522853815.835352000	26.5699	1412	0
1522853815.836416000	26.571	98	1
1522853815.837271000	26.5718	1412	0
1522853815.838320000	26.5729	98	1
1522853815.840918000	26.5755	1412	0
1522853815.841317000	26.5759	98	1
1522853815.844461000	26.579	1412	0
1522853815.845313000	26.5799	98	1
1522853815.848061000	26.5826	1412	0
1522853815.848298000	26.5828	98	1
1522853815.849958000	26.5845	1412	0
1522853815.850232000	26.5848	98	1
1522853815.851768000	26.5863	1412	0
1522853815.852315000	26.5869	98	1
1522853815.853585000	26.5881	1412	0
1522853815.854297000	26.5888	98	1
1522853815.855280000	26.5898	1412	0
1522853815.856309000	26.5908	98	1
1522853815.859024000	26.5936	1412	0
1522853815.859274000	26.5938	98	1
1522853815.868315000	26.6029	1412	0
1522853815.869316000	26.6039	98	1
1522853815.873607000	26.6081	1412	0
1522853815.874311000	26.6089	98	1
1522853815.884469000	26.619	1412	0
1522853815.885323000	26.6199	98	1
1522853815.890219000	26.6248	1412	0
1522853815.891298000	26.6258	98	1
1522853815.895425000	26.63	1412	0
1522853815.896224000	26.6308	98	1
1522853815.900988000	26.6355	1412	0
1522853815.901282000	26.6358	98	1
1522853815.908060000	26.6426	1412	0
1522853815.909321000	26.6439	98	1
1522853815.918084000	26.6526	1412	0
1522853815.919304000	26.6538	98	1
1522853815.920121000	26.6547	1412	0
1522853815.921298000	26.6558	98	1
1522853815.923902000	26.6584	1412	0
1522853815.924323000	26.6589	111	1
1522853815.927445000	26.662	1412	0
1522853815.928317000	26.6629	98	1
1522853815.937036000	26.6716	1412	0
1522853815.937421000	26.672	98	1
1522853815.941131000	26.6757	1412	0
1522853815.942332000	26.6769	98	1
1522853815.947587000	26.6821	1412	0
1522853815.948296000	26.6828	98	1
1522853815.955012000	26.6896	1412	0
1522853815.956359000	26.6909	98	1
1522853815.962649000	26.6972	1412	0
1522853815.963303000	26.6978	98	1
1522853815.968154000	26.7027	1412	0
1522853815.969299000	26.7038	98	1
1522853815.975558000	26.7101	1412	0
1522853815.976298000	26.7108	98	1
1522853815.985113000	26.7197	1412	0
1522853815.985270000	26.7198	98	1
1522853815.989343000	26.7239	1412	0
1522853815.990335000	26.7249	98	1
1522853815.991558000	26.7261	1412	0
1522853815.992323000	26.7269	98	1
1522853815.993607000	26.7281	1412	0
1522853815.994304000	26.7288	98	1
1522853815.995836000	26.7304	1412	0
1522853815.996295000	26.7308	98	1
1522853816.001557000	26.7361	1412	0
1522853816.002302000	26.7368	98	1
1522853816.003971000	26.7385	1412	0
1522853816.004239000	26.7388	98	1
1522853816.006206000	26.7407	1412	0
1522853816.007298000	26.7418	98	1
1522853816.012215000	26.7468	1412	0
1522853816.013326000	26.7479	98	1
1522853816.021772000	26.7563	1412	0
1522853816.022404000	26.7569	98	1
1522853816.027521000	26.7621	1412	0
1522853816.028330000	26.7629	98	1
1522853816.033208000	26.7677	1412	0
1522853816.034335000	26.7689	111	1
1522853816.039036000	26.7736	1412	0
1522853816.040328000	26.7749	98	1
1522853816.046594000	26.7811	1412	0
1522853816.047315000	26.7819	98	1
1522853816.052559000	26.7871	1412	0
1522853816.053307000	26.7878	98	1
1522853816.058072000	26.7926	1412	0
1522853816.058280000	26.7928	98	1
1522853816.067752000	26.8023	1412	0
1522853816.067919000	26.8025	101	1
1522853816.073654000	26.8082	1412	0
1522853816.073814000	26.8084	101	1
1522853816.079294000	26.8138	1412	0
1522853816.079453000	26.814	101	1
1522853816.083258000	26.8178	1412	0
1522853816.083397000	26.8179	101	1
1522853816.090494000	26.825	1412	0
1522853816.091318000	26.8259	101	1
1522853816.097941000	26.8325	1412	0
1522853816.098331000	26.8329	101	1
1522853816.105044000	26.8396	1412	0
1522853816.105232000	26.8398	101	1
1522853816.108869000	26.8434	1412	0
1522853816.109343000	26.8439	101	1
1522853816.114139000	26.8487	1412	0
1522853816.115308000	26.8498	101	1
1522853816.119460000	26.854	1412	0
1522853816.120336000	26.8549	101	1
1522853816.124795000	26.8593	1412	0
1522853816.125331000	26.8599	101	1
1522853816.130306000	26.8648	1412	0
1522853816.131349000	26.8659	101	1
1522853816.135771000	26.8703	1412	0
1522853816.136314000	26.8709	101	1
1522853816.141062000	26.8756	1412	0
1522853816.142343000	26.8769	101	1
1522853816.146421000	26.881	1412	0
1522853816.147346000	26.8819	101	1
1522853816.161010000	26.8955	1412	0
1522853816.161258000	26.8958	114	1
1522853816.166409000	26.9009	1412	0
1522853816.167348000	26.9019	101	1
1522853816.171787000	26.9063	1412	0
1522853816.172312000	26.9069	101	1
1522853816.173611000	26.9081	1412	0
1522853816.174323000	26.9089	101	1
1522853816.175456000	26.91	1412	0
1522853816.176336000	26.9109	101	1
1522853816.177302000	26.9118	1412	0
1522853816.178307000	26.9128	101	1
1522853816.181038000	26.9156	102	0
1522853816.182771000	26.9173	1412	0
1522853816.183334000	26.9179	104	1
1522853816.188198000	26.9227	1412	0
1522853816.189334000	26.9239	101	1
1522853816.193513000	26.9281	1412	0
1522853816.194316000	26.9289	101	1
1522853816.200738000	26.9353	1412	0
1522853816.201335000	26.9359	101	1
1522853816.208221000	26.9428	1412	0
1522853816.209349000	26.9439	101	1
1522853816.210103000	26.9446	1412	0
1522853816.211336000	26.9459	101	1
1522853816.212062000	26.9466	1412	0
1522853816.213337000	26.9479	98	1
1522853816.217491000	26.952	1412	0
1522853816.218340000	26.9529	98	1
1522853816.221135000	26.9557	1412	0
1522853816.222337000	26.9569	98	1
1522853816.226465000	26.961	1412	0
1522853816.227351000	26.9619	98	1
1522853816.230169000	26.9647	1412	0
1522853816.231326000	26.9659	98	1
1522853816.233701000	26.9682	1412	0
1522853816.234267000	26.9688	98	1
1522853816.235506000	26.97	1412	0
1522853816.236317000	26.9709	98	1
1522853816.237203000	26.9717	1412	0
1522853816.238336000	26.9729	98	1
1522853816.239054000	26.9736	1412	0
1522853816.239269000	26.9738	111	1
1522853816.241130000	26.9757	1412	0
1522853816.242338000	26.9769	98	1
1522853816.249610000	26.9841	1412	0
1522853816.250339000	26.9849	98	1
1522853816.253124000	26.9877	1412	0
1522853816.254317000	26.9889	98	1
1522853816.258454000	26.993	1412	0
1522853816.259317000	26.9939	98	1
1522853816.263694000	26.9982	1412	0
1522853816.264334000	26.9989	98	1
1522853816.273562000	27.0081	1412	0
1522853816.274330000	27.0089	98	1
1522853816.279298000	27.0138	105	0
1522853816.281144000	27.0157	1412	0
1522853816.282342000	27.0169	101	1
1522853816.288637000	27.0232	1412	0
1522853816.289394000	27.0239	98	1
1522853816.298254000	27.0328	1412	0
1522853816.299338000	27.0339	98	1
1522853816.305714000	27.0403	1412	0
1522853816.306264000	27.0408	98	1
1522853816.313399000	27.0479	1412	0
1522853816.314264000	27.0488	98	1
1522853816.319085000	27.0536	1412	0
1522853816.320278000	27.0548	98	1
1522853816.328405000	27.0629	1412	0
1522853816.329260000	27.0638	98	1
1522853816.335774000	27.0703	1412	0
1522853816.336262000	27.0708	98	1
1522853816.341308000	27.0758	1412	0
1522853816.342283000	27.0768	98	1
1522853816.346879000	27.0814	1412	0
1522853816.347342000	27.0819	98	1
1522853816.356742000	27.0913	1412	0
1522853816.357344000	27.0919	98	1
1522853816.362310000	27.0968	1412	0
1522853816.363350000	27.0979	98	1
1522853816.367949000	27.1025	1412	0
1522853816.368254000	27.1028	98	1
1522853816.373466000	27.108	1412	0
1522853816.374339000	27.1089	111	1
1522853816.377314000	27.1119	1412	0
1522853816.378330000	27.1129	98	1
1522853816.384468000	27.119	1412	0
1522853816.385277000	27.1198	98	1
1522853816.392228000	27.1268	1412	0
1522853816.393324000	27.1279	98	1
1522853816.397726000	27.1323	1412	0
1522853816.398348000	27.1329	98	1
1522853816.403313000	27.1379	1412	0
1522853816.404326000	27.1389	98	1
1522853816.408731000	27.1433	1412	0
1522853816.409347000	27.1439	98	1
1522853816.414464000	27.149	1412	0
1522853816.415320000	27.1499	98	1
1522853816.419856000	27.1544	1412	0
1522853816.420348000	27.1549	98	1
1522853816.425274000	27.1598	1412	0
1522853816.426362000	27.1609	98	1
1522853816.432826000	27.1674	1412	0
1522853816.433348000	27.1679	98	1
1522853816.438218000	27.1728	1412	0
1522853816.439324000	27.1739	98	1
1522853816.443714000	27.1783	1412	0
1522853816.444339000	27.1789	98	1
1522853816.445562000	27.1801	1412	0
1522853816.446352000	27.1809	98	1
1522853816.447560000	27.1821	1412	0
1522853816.448348000	27.1829	98	1
1522853816.449556000	27.1841	1412	0
1522853816.450350000	27.1849	98	1
1522853816.451366000	27.1859	1412	0
1522853816.452263000	27.1868	98	1
1522853816.454955000	27.1895	1412	0
1522853816.455285000	27.1898	98	1
1522853816.460326000	27.1949	1412	0
1522853816.461329000	27.1959	98	1
1522853816.469967000	27.2045	1412	0
1522853816.470303000	27.2048	98	1
1522853816.477317000	27.2119	1412	0
1522853816.478364000	27.2129	111	1
1522853816.482603000	27.2171	1412	0
1522853816.483274000	27.2178	98	1
1522853816.486451000	27.221	1412	0
1522853816.487355000	27.2219	98	1
1522853816.488302000	27.2228	1412	0
1522853816.489347000	27.2239	98	1
1522853816.490249000	27.2248	1412	0
1522853816.491338000	27.2259	98	1
1522853816.493772000	27.2283	1412	0
1522853816.494326000	27.2289	98	1
1522853816.497330000	27.2319	1412	0
1522853816.498329000	27.2329	98	1
1522853816.500994000	27.2355	1412	0
1522853816.501280000	27.2358	98	1
1522853816.506331000	27.2409	1412	0
1522853816.507356000	27.2419	98	1
1522853816.514268000	27.2488	1412	0
1522853816.515331000	27.2499	98	1
1522853816.519742000	27.2543	1412	0
1522853816.520334000	27.2549	98	1
1522853816.525655000	27.2602	1412	0
1522853816.526410000	27.2609	98	1
1522853816.529558000	27.2641	1412	0
1522853816.530360000	27.2649	98	1
1522853816.535126000	27.2697	1412	0
1522853816.536270000	27.2708	98	1
1522853816.544454000	27.279	1412	0
1522853816.545332000	27.2799	98	1
1522853816.558047000	27.2926	1412	0
1522853816.558314000	27.2929	98	1
1522853816.559857000	27.2944	102	0
1522853816.563444000	27.298	1412	0
1522853816.564346000	27.2989	101	1
1522853816.567084000	27.3016	1412	0
1522853816.567318000	27.3019	98	1
1522853816.570681000	27.3052	1412	0
1522853816.571273000	27.3058	98	1
1522853816.581284000	27.3158	1412	0
1522853816.582370000	27.3169	98	1
1522853816.584826000	27.3194	1412	0
1522853816.585340000	27.3199	111	1
1522853816.592862000	27.3274	1412	0
1522853816.593370000	27.3279	98	1
1522853816.602705000	27.3372	1412	0
1522853816.603373000	27.3379	98	1
1522853816.614097000	27.3486	1412	0
1522853816.614340000	27.3489	98	1
1522853816.619826000	27.3544	1412	0
1522853816.620350000	27.3549	98	1
1522853816.627338000	27.3619	1412	0
1522853816.628286000	27.3628	98	1
1522853816.633071000	27.3676	1412	0
1522853816.633333000	27.3679	98	1
1522853816.635167000	27.3697	1412	0
1522853816.636309000	27.3708	98	1
1522853816.646572000	27.3811	111	0
1522853816.648379000	27.3829	1412	0
1522853816.649352000	27.3839	101	1
1522853816.654045000	27.3886	1412	0
1522853816.654308000	27.3888	98	1
1522853816.659558000	27.3941	1412	0
1522853816.660353000	27.3949	98	1
1522853816.665520000	27.4001	1412	0
1522853816.666353000	27.4009	98	1
1522853816.669551000	27.4041	1412	0
1522853816.670363000	27.4049	98	1
1522853816.678995000	27.4135	1412	0
1522853816.679363000	27.4139	98	1
1522853816.682771000	27.4173	1412	0
1522853816.683342000	27.4179	98	1
1522853816.684788000	27.4193	1412	0
1522853816.685363000	27.4199	98	1
1522853816.687011000	27.4216	1412	0
1522853816.687280000	27.4218	98	1
1522853816.690900000	27.4254	1412	0
1522853816.691377000	27.4259	98	1
1522853816.696551000	27.4311	1412	0
1522853816.697363000	27.4319	98	1
1522853816.704122000	27.4387	1412	0
1522853816.705291000	27.4398	98	1
1522853816.709820000	27.4444	1412	0
1522853816.710382000	27.4449	111	1
1522853816.715251000	27.4498	1412	0
1522853816.716365000	27.4509	98	1
1522853816.719137000	27.4537	1412	0
1522853816.720267000	27.4548	98	1
1522853816.724646000	27.4592	1412	0
1522853816.725366000	27.4599	98	1
1522853816.728302000	27.4628	1412	0
1522853816.729358000	27.4639	98	1
1522853816.739744000	27.4743	1412	0
1522853816.740379000	27.4749	98	1
1522853816.745332000	27.4799	1412	0
1522853816.746369000	27.4809	98	1
1522853816.749172000	27.4837	1412	0
1522853816.750367000	27.4849	98	1
1522853816.751048000	27.4856	1412	0
1522853816.751291000	27.4858	98	1
1522853816.754806000	27.4893	1412	0
1522853816.755358000	27.4899	98	1
1522853816.760301000	27.4948	1412	0
1522853816.761345000	27.4959	98	1
1522853816.769321000	27.5039	1412	0
1522853816.770306000	27.5048	98	1
1522853816.771278000	27.5058	1412	0
1522853816.772404000	27.5069	98	1
1522853816.773290000	27.5078	1412	0
1522853816.774366000	27.5089	98	1
1522853816.775235000	27.5098	1412	0
1522853816.776369000	27.5109	98	1
1522853816.777145000	27.5117	1412	0
1522853816.778370000	27.5129	98	1
1522853816.779142000	27.5137	1412	0
1522853816.780366000	27.5149	98	1
1522853816.782661000	27.5172	1412	0
1522853816.783368000	27.5179	98	1
1522853816.788074000	27.5226	1412	0
1522853816.788328000	27.5229	98	1
1522853816.791787000	27.5263	1412	0
1522853816.792286000	27.5268	98	1
1522853816.804463000	27.539	1412	0
1522853816.805299000	27.5398	111	1
1522853816.808250000	27.5428	1412	0
1522853816.809310000	27.5438	98	1
1522853816.813983000	27.5485	1412	0
1522853816.814283000	27.5488	98	1
1522853816.819442000	27.554	1412	0
1522853816.820309000	27.5548	98	1
1522853816.824870000	27.5594	1412	0
1522853816.825307000	27.5598	98	1
1522853816.837489000	27.572	1412	0
1522853816.838287000	27.5728	98	1
1522853816.839491000	27.574	1412	0
1522853816.840291000	27.5748	98	1
1522853816.841447000	27.576	1412	0
1522853816.842302000	27.5768	98	1
1522853816.843314000	27.5779	1412	0
1522853816.844292000	27.5788	98	1
1522853816.845485000	27.58	1412	0
1522853816.846307000	27.5808	98	1
1522853816.852366000	27.5869	1412	0
1522853816.853312000	27.5879	98	1
1522853816.854855000	27.5894	1412	0
1522853816.855290000	27.5898	98	1
1522853816.856964000	27.5915	1412	0
1522853816.857304000	27.5918	98	1
1522853816.862283000	27.5968	1412	0
1522853816.863297000	27.5978	98	1
1522853816.864431000	27.599	1412	0
1522853816.865308000	27.5998	98	1
1522853816.866812000	27.6014	1412	0
1522853816.867293000	27.6018	98	1
1522853816.868622000	27.6032	105	0
1522853816.870541000	27.6051	1412	0
1522853816.871307000	27.6058	101	1
1522853816.872325000	27.6069	1412	0
1522853816.873295000	27.6078	98	1
1522853816.874240000	27.6088	1412	0
1522853816.875314000	27.6099	98	1
1522853816.876261000	27.6108	1412	0
1522853816.877294000	27.6118	98	1
1522853816.881058000	27.6156	1412	0
1522853816.881309000	27.6158	111	1
1522853816.884981000	27.6195	1412	0
1522853816.885289000	27.6198	98	1
1522853816.889057000	27.6236	1412	0
1522853816.889346000	27.6239	98	1
1522853816.894651000	27.6292	1412	0
1522853816.895301000	27.6298	98	1
1522853816.904055000	27.6386	1412	0
1522853816.904364000	27.6389	98	1
1522853816.909490000	27.644	1412	0
1522853816.910377000	27.6449	98	1
1522853816.915162000	27.6497	1412	0
1522853816.916522000	27.6511	98	1
1522853816.922025000	27.6566	1412	0
1522853816.922364000	27.6569	98	1
1522853816.929345000	27.6639	1412	0
1522853816.930356000	27.6649	98	1
1522853816.933287000	27.6678	1412	0
1522853816.934354000	27.6689	98	1
1522853816.942963000	27.6775	1412	0
1522853816.943378000	27.6779	98	1
1522853816.946557000	27.6811	1412	0
1522853816.947379000	27.6819	98	1
1522853816.952077000	27.6866	1412	0
1522853816.952325000	27.6869	98	1
1522853816.957471000	27.692	1412	0
1522853816.958392000	27.6929	98	1
1522853816.964824000	27.6994	1412	0
1522853816.965382000	27.6999	98	1
1522853816.968642000	27.7032	1412	0
1522853816.969364000	27.7039	98	1
1522853816.978298000	27.7128	1412	0
1522853816.979373000	27.7139	98	1
1522853816.983641000	27.7182	1412	0
1522853816.984375000	27.7189	98	1
1522853816.989282000	27.7238	1412	0
1522853816.990361000	27.7249	98	1
1522853816.994779000	27.7293	1412	0
1522853816.995359000	27.7299	98	1
1522853817.000314000	27.7349	1412	0
1522853817.001364000	27.7359	111	1
1522853817.004011000	27.7385	1412	0
1522853817.004385000	27.7389	98	1
1522853817.013348000	27.7479	1412	0
1522853817.014367000	27.7489	98	1
1522853817.020667000	27.7552	1412	0
1522853817.021297000	27.7558	98	1
1522853817.024540000	27.7591	1412	0
1522853817.025394000	27.7599	98	1
1522853817.028158000	27.7627	1412	0
1522853817.029383000	27.7639	98	1
1522853817.033562000	27.7681	1412	0
1522853817.034382000	27.7689	98	1
1522853817.038825000	27.7734	1412	0
1522853817.039292000	27.7738	98	1
1522853817.042356000	27.7769	1412	0
1522853817.043365000	27.7779	98	1
1522853817.044387000	27.7789	1412	0
1522853817.045383000	27.7799	98	1
1522853817.046296000	27.7808	1412	0
1522853817.047364000	27.7819	98	1
1522853817.052289000	27.7868	1412	0
1522853817.053383000	27.7879	98	1
1522853817.054176000	27.7887	1412	0
1522853817.055309000	27.7898	98	1
1522853817.055829000	27.7904	1412	0
1522853817.056385000	27.7909	98	1
1522853817.057572000	27.7921	90	0
1522853817.061421000	27.796	1412	0
1522853817.062384000	27.7969	101	1
1522853817.070796000	27.8053	1412	0
1522853817.071397000	27.8059	98	1
1522853817.072418000	27.807	1412	0
1522853817.073366000	27.8079	98	1
1522853817.090392000	27.8249	1412	0
1522853817.091390000	27.8259	98	1
1522853817.094169000	27.8287	1412	0
1522853817.095361000	27.8299	98	1
1522853817.099558000	27.8341	1412	0
1522853817.100386000	27.8349	98	1
1522853817.104907000	27.8394	1412	0
1522853817.105430000	27.84	111	1
1522853817.110357000	27.8449	1412	0
1522853817.111394000	27.8459	98	1
1522853817.121491000	27.856	1412	0
1522853817.122325000	27.8569	98	1
1522853817.125447000	27.86	1412	0
1522853817.126303000	27.8608	98	1
1522853817.129759000	27.8643	1412	0
1522853817.130398000	27.8649	98	1
1522853817.133575000	27.8681	1412	0
1522853817.134389000	27.8689	98	1
1522853817.142969000	27.8775	1412	0
1522853817.143336000	27.8779	98	1
1522853817.146754000	27.8813	1412	0
1522853817.147391000	27.8819	98	1
1522853817.152434000	27.887	1412	0
1522853817.153375000	27.8879	98	1
1522853817.156134000	27.8907	1412	0
1522853817.157349000	27.8919	98	1
1522853817.160255000	27.8948	1412	0
1522853817.161370000	27.8959	98	1
1522853817.165559000	27.9001	1412	0
1522853817.166392000	27.9009	98	1
1522853817.180367000	27.9149	1412	0
1522853817.181369000	27.9159	98	1
1522853817.184348000	27.9189	1412	0
1522853817.185307000	27.9198	98	1
1522853817.190296000	27.9248	1412	0
1522853817.191406000	27.9259	98	1
1522853817.194112000	27.9287	1412	0
1522853817.194365000	27.9289	98	1
1522853817.203812000	27.9384	1412	0
1522853817.204396000	27.9389	98	1
1522853817.207807000	27.9423	1412	0
1522853817.208392000	27.9429	98	1
1522853817.213370000	27.9479	1412	0
1522853817.214371000	27.9489	98	1
1522853817.217187000	27.9517	1412	0
1522853817.218393000	27.9529	98	1
1522853817.221111000	27.9557	1412	0
1522853817.222458000	27.957	111	1
1522853817.230559000	27.9651	1412	0
1522853817.231377000	27.9659	98	1
1522853817.234332000	27.9689	1412	0
1522853817.235393000	27.9699	98	1
1522853817.240056000	27.9746	1412	0
1522853817.240336000	27.9749	98	1
1522853817.243957000	27.9785	1412	0
1522853817.244394000	27.9789	98	1
1522853817.249575000	27.9841	1412	0
1522853817.250406000	27.9849	98	1
1522853817.257006000	27.9915	1412	0
1522853817.257380000	27.9919	98	1
1522853817.260995000	27.9955	1412	0
1522853817.261398000	27.9959	98	1
1522853817.266364000	28.0009	1412	0
1522853817.267373000	28.0019	98	1
1522853817.270399000	28.0049	1412	0
1522853817.271376000	28.0059	98	1
1522853817.274222000	28.0088	1412	0
1522853817.275375000	28.0099	98	1
1522853817.283916000	28.0185	1412	0
1522853817.284393000	28.0189	98	1
1522853817.287702000	28.0222	1412	0
1522853817.288429000	28.023	98	1
1522853817.293360000	28.0279	1412	0
1522853817.294406000	28.0289	98	1
1522853817.297217000	28.0318	1412	0
1522853817.298391000	28.0329	98	1
1522853817.301011000	28.0356	1412	0
1522853817.301323000	28.0359	98	1
1522853817.306529000	28.0411	1412	0
1522853817.307343000	28.0419	98	1
1522853817.314489000	28.049	1412	0
1522853817.315379000	28.0499	98	1
1522853817.320093000	28.0546	1412	0
1522853817.320329000	28.0549	98	1
1522853817.323740000	28.0583	1412	0
1522853817.324380000	28.0589	98	1
1522853817.329372000	28.0639	1412	0
1522853817.330402000	28.0649	111	1
1522853817.331367000	28.0659	1412	0
1522853817.332400000	28.0669	98	1
1522853817.338173000	28.0727	1412	0
1522853817.339416000	28.074	98	1
1522853817.341973000	28.0765	1412	0
1522853817.342406000	28.0769	98	1
1522853817.345568000	28.0801	1412	0
1522853817.346401000	28.0809	98	1
1522853817.349366000	28.0839	1412	0
1522853817.350378000	28.0849	98	1
1522853817.352949000	28.0875	1412	0
1522853817.353400000	28.0879	98	1
1522853817.356380000	28.0909	1412	0
1522853817.357379000	28.0919	98	1
1522853817.360166000	28.0947	1412	0
1522853817.361390000	28.0959	98	1
1522853817.365358000	28.0999	1412	0
1522853817.366455000	28.101	98	1
1522853817.374305000	28.1088	1412	0
1522853817.375412000	28.11	98	1
1522853817.377912000	28.1125	99	0
1522853817.404587000	28.1391	1412	0
1522853817.405312000	28.1399	101	1
1522853817.418492000	28.153	1412	0
1522853817.419410000	28.1539	98	1
1522853817.420189000	28.1547	1412	0
1522853817.421385000	28.1559	98	1
1522853817.425509000	28.16	1412	0
1522853817.426399000	28.1609	98	1
1522853817.429215000	28.1638	1412	0
1522853817.430390000	28.1649	98	1
1522853817.438815000	28.1734	1412	0
1522853817.439387000	28.1739	98	1
1522853817.444439000	28.179	1412	0
1522853817.445410000	28.1799	98	1
1522853817.448204000	28.1827	1412	0
1522853817.449400000	28.1839	98	1
1522853817.452013000	28.1866	1412	0
1522853817.452408000	28.1869	98	1
1522853817.457378000	28.1919	1412	0
1522853817.458387000	28.1929	111	1
1522853817.463012000	28.1976	1412	0
1522853817.463407000	28.1979	98	1
1522853817.469306000	28.2038	1412	0
1522853817.470387000	28.2049	98	1
1522853817.471150000	28.2057	90	0
1522853817.472911000	28.2074	1412	0
1522853817.473317000	28.2079	101	1
1522853817.478755000	28.2133	1412	0
1522853817.479399000	28.2139	98	1
1522853817.480643000	28.2152	1412	0
1522853817.481325000	28.2159	98	1
1522853817.483009000	28.2175	1412	0
1522853817.483409000	28.2179	98	1
1522853817.486559000	28.2211	1412	0
1522853817.487323000	28.2219	98	1
1522853817.490329000	28.2249	1412	0
1522853817.491335000	28.2259	98	1
1522853817.512346000	28.2469	1412	0
1522853817.513388000	28.2479	98	1
1522853817.515823000	28.2504	1412	0
1522853817.516479000	28.251	98	1
1522853817.521604000	28.2561	1412	0
1522853817.522414000	28.257	98	1
1522853817.525276000	28.2598	1412	0
1522853817.526414000	28.261	98	1
1522853817.529040000	28.2636	1412	0
1522853817.529412000	28.264	98	1
1522853817.534379000	28.2689	1412	0
1522853817.535387000	28.2699	98	1
1522853817.537965000	28.2725	1412	0
1522853817.538415000	28.273	98	1
1522853817.559570000	28.2941	1412	0
1522853817.560415000	28.295	98	1
1522853817.563505000	28.298	1412	0
1522853817.564414000	28.299	98	1
1522853817.570737000	28.3053	1412	0
1522853817.571423000	28.306	98	1
1522853817.576186000	28.3107	1412	0
1522853817.576365000	28.3109	98	1
1522853817.580032000	28.3146	1412	0
1522853817.580339000	28.3149	111	1
1522853817.583686000	28.3182	1412	0
1522853817.584412000	28.319	98	1
1522853817.610917000	28.3455	1412	0
1522853817.611400000	28.3459	98	1
1522853817.620468000	28.355	1412	0
1522853817.621332000	28.3559	98	1
1522853817.630516000	28.3651	1412	0
1522853817.631434000	28.366	98	1
1522853817.636161000	28.3707	1412	0
1522853817.637334000	28.3719	98	1
1522853817.642144000	28.3767	1412	0
1522853817.642365000	28.3769	98	1
1522853817.650724000	28.3853	1412	0
1522853817.651420000	28.386	98	1
1522853817.652885000	28.3874	1412	0
1522853817.653421000	28.388	98	1
1522853817.655104000	28.3896	1412	0
1522853817.655377000	28.3899	98	1
1522853817.657115000	28.3917	1412	0
1522853817.657369000	28.3919	98	1
1522853817.662777000	28.3973	1412	0
1522853817.663420000	28.398	98	1
1522853817.670229000	28.4048	1412	0
1522853817.671415000	28.406	98	1
1522853817.673972000	28.4085	1412	0
1522853817.674402000	28.4089	98	1
1522853817.675858000	28.4104	1412	0
1522853817.676402000	28.4109	98	1
1522853817.677926000	28.4125	1412	0
1522853817.678406000	28.4129	98	1
1522853817.681850000	28.4164	1412	0
1522853817.682403000	28.4169	98	1
1522853817.685388000	28.4199	1412	0
1522853817.686396000	28.4209	98	1
1522853817.689100000	28.4236	1412	0
1522853817.689355000	28.4239	98	1
1522853817.696388000	28.4309	1412	0
1522853817.697422000	28.432	98	1
1522853817.700068000	28.4346	1412	0
1522853817.700341000	28.4349	111	1
1522853817.703647000	28.4382	93	0
1522853817.705480000	28.44	1412	0
1522853817.706348000	28.4409	101	1
1522853817.711130000	28.4457	1412	0
1522853817.711396000	28.4459	98	1
1522853817.714801000	28.4493	1412	0
1522853817.715397000	28.4499	98	1
1522853817.718398000	28.4529	1412	0
1522853817.719417000	28.454	98	1
1522853817.723735000	28.4583	1412	0
1522853817.724422000	28.459	98	1
1522853817.727280000	28.4618	1412	0
1522853817.728434000	28.463	98	1
1522853817.732745000	28.4673	1412	0
1522853817.733424000	28.468	98	1
1522853817.736336000	28.4709	1412	0
1522853817.737402000	28.4719	98	1
1522853817.751030000	28.4856	1412	0
1522853817.751429000	28.486	98	1
1522853817.756405000	28.4909	1412	0
1522853817.757403000	28.4919	98	1
1522853817.783310000	28.5178	1412	0
1522853817.784442000	28.519	98	1
1522853817.787294000	28.5218	1412	0
1522853817.788453000	28.523	98	1
1522853817.793018000	28.5276	1412	0
1522853817.793352000	28.5279	98	1
1522853817.803205000	28.5377	1412	0
1522853817.804405000	28.5389	98	1
1522853817.805279000	28.5398	1412	0
1522853817.806405000	28.5409	98	1
1522853817.807223000	28.5418	1412	0
1522853817.808429000	28.543	98	1
1522853817.809413000	28.544	1412	0
1522853817.810427000	28.545	98	1
1522853817.811340000	28.5459	1412	0
1522853817.812413000	28.547	98	1
1522853817.816740000	28.5513	1412	0
1522853817.817347000	28.5519	98	1
1522853817.820389000	28.5549	1412	0
1522853817.821413000	28.556	111	1
1522853817.830869000	28.5654	1412	0
1522853817.831419000	28.566	98	1
1522853817.834601000	28.5691	1412	0
1522853817.835404000	28.5699	98	1
1522853817.836739000	28.5713	1412	0
1522853817.837430000	28.572	98	1
1522853817.838571000	28.5731	93	0
1522853817.840528000	28.5751	1412	0
1522853817.841429000	28.576	101	1
1522853817.842394000	28.5769	1412	0
1522853817.843407000	28.5779	98	1
1522853817.844397000	28.5789	1412	0
1522853817.845404000	28.5799	98	1
1522853817.848226000	28.5828	1412	0
1522853817.849408000	28.5839	98	1
1522853817.857976000	28.5925	1412	0
1522853817.858445000	28.593	98	1
1522853817.861723000	28.5963	1412	0
1522853817.862437000	28.597	98	1
1522853817.867255000	28.6018	1412	0
1522853817.868408000	28.6029	98	1
1522853817.871073000	28.6056	1412	0
1522853817.871358000	28.6059	98	1
1522853817.876536000	28.6111	1412	0
1522853817.877345000	28.6119	98	1
1522853817.884444000	28.619	1412	0
1522853817.885434000	28.62	98	1
1522853817.890389000	28.6249	1412	0
1522853817.891431000	28.626	98	1
1522853817.896161000	28.6307	1412	0
1522853817.896378000	28.6309	98	1
1522853817.901867000	28.6364	1412	0
1522853817.902433000	28.637	98	1
1522853817.909424000	28.644	1412	0
1522853817.910434000	28.645	98	1
1522853817.918179000	28.6527	1412	0
1522853817.919433000	28.654	98	1
1522853817.935872000	28.6704	1412	0
1522853817.936450000	28.671	98	1
1522853817.939787000	28.6743	90	0
1522853817.941664000	28.6762	1412	0
1522853817.942425000	28.677	114	1
1522853817.945579000	28.6801	1412	0
1522853817.946442000	28.681	98	1
1522853817.949291000	28.6838	1412	0
1522853817.950414000	28.685	98	1
1522853817.953146000	28.6877	1412	0
1522853817.953390000	28.6879	98	1
1522853817.958661000	28.6932	1412	0
1522853817.959430000	28.694	98	1
1522853817.970103000	28.7046	1412	0
1522853817.970419000	28.705	98	1
1522853817.973778000	28.7083	1412	0
1522853817.974429000	28.709	98	1
1522853817.979098000	28.7136	1412	0
1522853817.980443000	28.715	98	1
1522853817.982776000	28.7173	1412	0
1522853817.983415000	28.718	98	1
1522853817.988228000	28.7228	1412	0
1522853817.989423000	28.724	98	1
1522853817.993565000	28.7281	1412	0
1522853817.994441000	28.729	98	1
1522853817.997152000	28.7317	1412	0
1522853817.997420000	28.732	98	1
1522853818.004635000	28.7392	1412	0
1522853818.005538000	28.7401	98	1
1522853818.010145000	28.7447	1412	0
1522853818.010390000	28.7449	98	1
1522853818.013581000	28.7481	1412	0
1522853818.014419000	28.749	98	1
1522853818.019040000	28.7536	1412	0
1522853818.019435000	28.754	98	1
1522853818.022970000	28.7575	1412	0
1522853818.023437000	28.758	98	1
1522853818.028330000	28.7629	1412	0
1522853818.029432000	28.764	98	1
1522853818.032087000	28.7666	1412	0
1522853818.032361000	28.7669	98	1
1522853818.035709000	28.7702	1412	0
1522853818.036422000	28.771	98	1
1522853818.045445000	28.78	1412	0
1522853818.046437000	28.781	111	1
1522853818.049126000	28.7837	1412	0
1522853818.049376000	28.7839	98	1
1522853818.054604000	28.7891	1412	0
1522853818.055442000	28.79	98	1
1522853818.058265000	28.7928	1412	0
1522853818.059417000	28.794	98	1
1522853818.086285000	28.8208	1412	0
1522853818.087369000	28.8219	98	1
1522853818.087970000	28.8225	105	0
1522853818.091608000	28.8261	1412	0
1522853818.092454000	28.827	101	1
1522853818.095112000	28.8297	1412	0
1522853818.095368000	28.8299	98	1
1522853818.098748000	28.8333	1412	0
1522853818.099342000	28.8339	98	1
1522853818.104014000	28.8386	1412	0
1522853818.104436000	28.839	98	1
1522853818.107411000	28.8419	1412	0
1522853818.108445000	28.843	98	1
1522853818.118281000	28.8528	1412	0
1522853818.119457000	28.854	98	1
1522853818.121883000	28.8564	1412	0
1522853818.122425000	28.857	98	1
1522853818.125424000	28.86	1412	0
1522853818.126363000	28.8609	98	1
1522853818.130910000	28.8654	1412	0
1522853818.131441000	28.866	98	1
1522853818.137207000	28.8717	1412	0
1522853818.137427000	28.872	98	1
1522853818.146477000	28.881	1412	0
1522853818.147361000	28.8819	98	1
1522853818.150317000	28.8849	1412	0
1522853818.151426000	28.886	98	1
1522853818.154091000	28.8886	1412	0
1522853818.154368000	28.8889	98	1
1522853818.157669000	28.8922	1412	0
1522853818.158449000	28.893	98	1
1522853818.180339000	28.9149	1412	0
1522853818.181454000	28.916	98	1
1522853818.186092000	28.9206	1412	0
1522853818.186361000	28.9209	111	1
1522853818.193345000	28.9279	1412	0
1522853818.194437000	28.929	98	1
1522853818.202946000	28.9375	1412	0
1522853818.203442000	28.938	98	1
1522853818.208562000	28.9431	1412	0
1522853818.209464000	28.944	98	1
1522853818.215808000	28.9503	1412	0
1522853818.216441000	28.951	98	1
1522853818.221250000	28.9558	1412	0
1522853818.222453000	28.957	98	1
1522853818.224859000	28.9594	1412	0
1522853818.225450000	28.96	98	1
1522853818.226934000	28.9615	1412	0
1522853818.227453000	28.962	98	1
1522853818.236366000	28.9709	1412	0
1522853818.237442000	28.972	98	1
1522853818.240209000	28.9747	1412	0
1522853818.241450000	28.976	98	1
1522853818.243837000	28.9784	1412	0
1522853818.244447000	28.979	98	1
1522853818.247416000	28.982	1412	0
1522853818.248456000	28.983	98	1
1522853818.251158000	28.9857	1412	0
1522853818.251379000	28.9859	98	1
1522853818.256558000	28.9911	1412	0
1522853818.257456000	28.992	98	1
1522853818.260214000	28.9948	1412	0
1522853818.261430000	28.996	98	1
1522853818.263705000	28.9982	1412	0
1522853818.264426000	28.999	98	1
1522853818.269055000	29.0036	1412	0
1522853818.269425000	29.004	98	1
1522853818.272588000	29.0071	1412	0
1522853818.273379000	29.0079	98	1
1522853818.278014000	29.0126	1412	0
1522853818.278433000	29.013	98	1
1522853818.285556000	29.0201	1412	0
1522853818.286463000	29.021	98	1
1522853818.290995000	29.0255	1412	0
1522853818.291468000	29.026	111	1
1522853818.294465000	29.029	1412	0
1522853818.295420000	29.03	98	1
1522853818.299993000	29.0345	1412	0
1522853818.300378000	29.0349	98	1
1522853818.316937000	29.0515	1412	0
1522853818.317379000	29.0519	98	1
1522853818.325170000	29.0597	1412	0
1522853818.325400000	29.0599	98	1
1522853818.330867000	29.0654	1412	0
1522853818.331398000	29.0659	98	1
1522853818.334583000	29.0691	1412	0
1522853818.335370000	29.0699	98	1
1522853818.340047000	29.0746	1412	0
1522853818.340398000	29.0749	98	1
1522853818.343679000	29.0782	1412	0
1522853818.344377000	29.0789	98	1
1522853818.353409000	29.0879	1412	0
1522853818.354441000	29.089	98	1
1522853818.361566000	29.0961	1412	0
1522853818.362508000	29.097	98	1
1522853818.365562000	29.1001	1412	0
1522853818.366464000	29.101	98	1
1522853818.371295000	29.1058	1412	0
1522853818.372438000	29.107	98	1
1522853818.375227000	29.1098	1412	0
1522853818.376461000	29.111	98	1
1522853818.384339000	29.1189	1412	0
1522853818.385376000	29.1199	98	1
1522853818.388230000	29.1228	1412	0
1522853818.389448000	29.124	98	1
1522853818.394439000	29.129	1412	0
1522853818.395440000	29.13	98	1
1522853818.400316000	29.1349	1412	0
1522853818.401463000	29.136	98	1
1522853818.412529000	29.1471	1412	0
1522853818.413466000	29.148	98	1
1522853818.416726000	29.1513	1412	0
1522853818.417367000	29.1519	98	1
1522853818.426333000	29.1609	1412	0
1522853818.427458000	29.162	111	1
1522853818.432109000	29.1666	1412	0
1522853818.432399000	29.1669	98	1
1522853818.436486000	29.171	1412	0
1522853818.437441000	29.172	98	1
1522853818.444695000	29.1792	1412	0
1522853818.445379000	29.1799	98	1
1522853818.450869000	29.1854	1412	0
1522853818.451476000	29.186	98	1
1522853818.454714000	29.1893	1412	0
1522853818.455445000	29.19	98	1
